Commodities
Topics also related to Topic Links:
503.38
|
Change -2.14
|
Open 0.00
|
High 505.94
|
Low 503.30
|
Times 11/13 17:00
|
COMMODITY FUTURES
Energy:
Oil, Natural Gas, Electricity
Metals:
Base Metals, Precious Metals
Grains:
Corn/Maize, Wheat, Barley, Rice
Livestock:
Lean Hogs, Live Cattle
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
LIGHT CRUDE CON1 Nov13 | USD | 93.44 | +0.84 | +0.90% | 11/13 17:14 |
NO 2 HT OIL CON1 Nov13 | USD | 2.89 | +0.04 | +1.56% | 11/13 17:14 |
NATURAL GAS CON1 Nov13 | USD | 3.55 | -0.05 | -1.41% | 11/13 17:14 |
100 OZ GOLD CON1 Nov13 | USD | 1,280.50 | -2.80 | -0.22% | 11/13 17:09 |
SILVER 5000 CON1 Nov13 | USD | 20.48 | -0.34 | -1.62% | 11/13 13:57 |
HG COPPER CON1 Nov13 | USD | 3.16 | -0.07 | -2.24% | 11/13 10:03 |
CORN CON1 Dec13 | USC | 429.50 | -2.75 | -0.64% | 11/13 14:31 |
WHEAT CON1 Dec13 | USC | 645.00 | +0.25 | +0.04% | 11/13 14:25 |
SOYBEANS CON1 Nov13 | USC | 1,320.25 | +0.50 | +0.04% | 11/13 14:14 |
SUGAR 11 CON1 Feb14 | USC | 17.82 | -0.05 | -0.28% | 11/13 13:59 |
COFFEE C CON1 Dec13 | USC | 102.85 | -2.95 | -2.79% | 11/13 13:59 |
COCOA CON1 Dec13 | USD | 2,655.00 | +48.00 | +1.84% | 11/13 13:58 |
FROZEN OJ CON1 Nov13 | USC | 125.90 | +1.80 | +1.45% | 11/08 09:08 |
COTTON NO 2 CON1 Dec13 | USC | 77.86 | -0.02 | -0.03% | 11/13 14:29 |
LIVE HOGS CON1 Dec13 | USC | 86.12 | -1.08 | -1.23% | 11/13 16:58 |
LIVE CATTLE CON1 Dec13 | USC | 133.02 | +0.35 | +0.26% | 11/13 16:59 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 15,821.63 | +70.96 | +0.45% |
S&P; 500 | 1,782.00 | +14.31 | +0.81% |
NASDAQ | 3,965.57 | +45.65 | +1.16% |
TR US Index | 162.56 | +1.38 | +0.85% |
Sector Summary
Energy | +0.48% |
Basic Materials | +0.19% |
Industrials | +0.26% |
Cyclical Goods & Services | +0.80% |
Non-Cyclical Goods & Services | +0.50% |
Financials | +0.43% |
Healthcare | +0.32% |
Technology | +1.02% |
Telecoms | -0.22% |
Utilities | +0.38% |
Short Term Rates
Prime | 3.25 |
Discount | 1.25 |
Fed Funds | 0.25 |
1 Month Libor | -- |
3 Month Libor | 0.32 |