Commodities Quote
Topics also related to Topic Links:
Wc1 - WHEAT CON1
|
Last 645.00
|
Chg 0.25
|
Bid/Ask 645.00/648.50
|
Daily High 649.0
|
Daily Low 643.25
|
| Trade Time | 2:25pm EST |
| Prev. Settlement | 645.25 |
| $ | USC |
| Prev Settle Date | 12 Nov 2013 |
| Exchange | CBT |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| LIGHT CRUDE CON1 Nov13 | USD | 93.64 | -0.24 | -0.26% | 11/13 18:08 |
| NO 2 HT OIL CON1 Nov13 | USD | 2.89 | -0.01 | -0.18% | 11/13 18:00 |
| NATURAL GAS CON1 Nov13 | USD | 3.57 | -0.00 | -0.03% | 11/13 18:08 |
| 100 OZ GOLD CON1 Nov13 | USD | 1,280.50 | -2.80 | -0.22% | 11/13 17:09 |
| SILVER 5000 CON1 Nov13 | USD | 20.48 | -0.34 | -1.62% | 11/13 13:57 |
| HG COPPER CON1 Nov13 | USD | 3.16 | -0.07 | -2.24% | 11/13 10:03 |
| CORN CON1 Dec13 | USC | 429.50 | -2.75 | -0.64% | 11/13 14:31 |
| WHEAT CON1 Dec13 | USC | 645.00 | +0.25 | +0.04% | 11/13 14:25 |
| SOYBEANS CON1 Nov13 | USC | 1,320.25 | +0.50 | +0.04% | 11/13 14:14 |
| SUGAR 11 CON1 Feb14 | USC | 17.82 | -0.05 | -0.28% | 11/13 13:59 |
| COFFEE C CON1 Dec13 | USC | 102.85 | -2.95 | -2.79% | 11/13 13:59 |
| COCOA CON1 Dec13 | USD | 2,655.00 | +48.00 | +1.84% | 11/13 13:58 |
| FROZEN OJ CON1 Nov13 | USC | 125.90 | +1.80 | +1.45% | 11/08 09:08 |
| COTTON NO 2 CON1 Dec13 | USC | 77.86 | -0.02 | -0.03% | 11/13 14:29 |
| LIVE HOGS CON1 Dec13 | USC | 86.10 | -0.28 | -0.32% | 11/13 18:07 |
| LIVE CATTLE CON1 Dec13 | USC | 132.98 | +0.22 | +0.17% | 11/13 18:03 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,821.63 |  +70.96 |
+0.45% |
| S&P; 500 | 1,782.00 | +14.31 |
+0.81% |
| NASDAQ | 3,965.57 | +45.65 |
+1.16% |
| TR US Index | 162.56 | +1.38 |
+0.85% |
Sector Summary
| Energy | +0.48% |
| Basic Materials | +0.19% |
| Industrials | +0.26% |
| Cyclical Goods & Services | +0.80% |
| Non-Cyclical Goods & Services | +0.50% |
| Financials | +0.43% |
| Healthcare | +0.32% |
| Technology | +1.02% |
| Telecoms |  -0.22% |
| Utilities | +0.38% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
