Data as of 24 Sep 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
24 Sep 2012 |
109.53 |
-0.26 |
-0.24% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
21 Sep 2012 |
126.74 |
+0.00 |
+0.00% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
24 Sep 2012 |
109.96 |
-0.99 |
-0.89% |
.FTSE
|
FTSE 100 Index |
View |
24 Sep 2012 |
5,838.84 |
-13.78 |
-0.24% |
.FTMC
|
FTSE 250 Index |
View |
24 Sep 2012 |
11,903.11 |
-46.92 |
-0.39% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
24 Sep 2012 |
2,427.77 |
-5.27 |
-0.22% |
.GDAXI
|
DAX Index |
View |
21 Sep 2012 |
7,413.16 |
+0.00 |
+0.00% |
.FCHI
|
CAC 40 Index |
View |
24 Sep 2012 |
3,497.22 |
-33.50 |
-0.95% |
.SSMI
|
SMI Index |
View |
24 Sep 2012 |
6,597.22 |
-8.60 |
-0.13% |
.SMSI
|
Madrid General Index |
|
24 Sep 2012 |
820.00 |
-8.78 |
-1.06% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
24 Sep 2012 |
338.34 |
-0.49 |
-0.14% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
24 Sep 2012 |
5,525.14 |
-71.66 |
-1.28% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
24 Sep 2012 |
498.97 |
+0.04 |
+0.01% |
.OSEAX
|
Oslo Exchange All-share Index |
|
24 Sep 2012 |
503.39 |
-3.68 |
-0.73% |
.ISEQ
|
ISEQ Overall Index |
|
24 Sep 2012 |
3,328.73 |
-14.82 |
-0.44% |
.BFX
|
Bell 20 Index |
View |
24 Sep 2012 |
2,460.20 |
-12.81 |
-0.52% |
.AEX
|
AEX Amsterdam Index |
View |
24 Sep 2012 |
331.84 |
-2.31 |
-0.69% |
.IBEX
|
Ibex 35 Index |
View |
24 Sep 2012 |
8,138.40 |
-92.30 |
-1.12% |
.BVLG
|
PSI General |
|
24 Sep 2012 |
2,194.09 |
-33.69 |
-1.51% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
24 Sep 2012 |
2,581.63 |
-5.71 |
-0.22% |