Commodities Quote
Topics also related to Topic Links:
US@CL.1 - Crude Oil Light Sweet
Net Change +0.310
|
Days High 92.380
|
Days Low 91.950
|
Last/Bid 92.24
|
Ask 92.25
|
Prev. Settlement | 91.930 |
Last Close | 0.000 |
$ | USD |
Date | 24 Sep 2012 23:56 |
Last Close Date | 24 Sep 2012 |
Settle Date | 24 Sep 2012 |
Exchange | USYF |
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
Crude Oil Light Sweet Nov12 | USD | 92.24 | +0.31 | +0.34% | 09/24 23:56 |
Oil, Heating New York No. 2 NYMEX Nov12 | USD | 3.10 | +0.00 | +0.06% | 09/24 23:53 |
Gas, Natural NYMEX Oct12 | USD | 2.87 | +0.03 | +1.15% | 09/24 23:15 |
Gold, 100 Troy Oz. COMEX Dec12 | USD | 1,766.90 | +2.30 | +0.13% | 09/24 23:56 |
Silver, 5000 Oz. COMEX Dec12 | USX | 3,410.00 | +11.60 | +0.34% | 09/24 23:55 |
Copper, High Grade COMEX Dec12 | USX | 375.30 | +2.15 | +0.57% | 09/24 23:55 |
Corn Pit CBOT Dec12 | USX | 744.75 | -3.50 | -0.47% | 09/24 17:16 |
Wheat Composite CBOT Dec12 | USD | 890.25 | -1.75 | -0.20% | 09/25 00:16 |
Soybean Pit CBOT Nov12 | USX | 1,610.00 | -11.75 | -0.73% | 09/24 17:17 |
Sugar World No.11 ICE FUT US Mar13 | USD | 20.27 | +0.20 | +0.99% | 09/23 20:00 |
Coffee C ICE FUT US Dec12 | USD | 172.30 | -1.00 | -0.58% | 09/23 20:00 |
Cocoa ICE FUT US Dec12 | USD | 2,446.00 | -75.00 | -3.07% | 09/23 20:00 |
Orange Juice (FCOJ-1) ICE FUT US Nov12 | USD | 118.30 | -6.55 | -5.54% | 09/23 20:00 |
Cotton No. 2 ICE FUT US Dec12 | USD | 72.94 | +0.44 | +0.60% | 09/24 23:36 |
Hogs, Lean Pit CME Dec12 | USD | 75.35 | +0.38 | +0.50% | 09/24 17:17 |
Cattle, Live Pit CME Dec12 | USD | 128.40 | -0.08 | -0.06% | 09/24 17:17 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 13,558.92 | -20.55 | -0.15% |
S&P; 500 | 1,456.89 | -3.26 | -0.22% |
NASDAQ | 3,160.78 | -19.18 | -0.60% |
TR US Index | 131.72 | -0.35 | -0.26% |
Sector Summary
Energy | -0.48% |
Basic Materials | -0.62% |
Industrials | -0.13% |
Cyclical Goods & Services | -0.12% |
Non-Cyclical Goods & Services | +0.13% |
Financials | +0.03% |
Healthcare | +0.08% |
Technology | -0.82% |
Telecoms | +0.14% |
Utilities | +0.44% |