All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 25 Sep 2015 | 16,314.67 | +113.35 | +0.70% |
| .IXIC | Nasdaq Composite Index | View | 25 Sep 2015 | 4,686.50 | -47.98 | -1.01% |
| .NYA | NYSE Composite Index | 25 Sep 2015 | 9,857.25 | +19.44 | +0.20% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 25 Sep 2015 | 173.78 | -0.30 | -0.17% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 27 Sep 2015 | 250.09 | +0.73 | +0.29% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 25 Sep 2015 | 229.71 | -1.55 | -0.67% | |
| .NIN | NYSE International 100 Index | 25 Sep 2015 | 4,758.00 | +28.19 | +0.60% | |
| .NTM | NYSE TMT Index | 25 Sep 2015 | 6,939.47 | +9.62 | +0.14% | |
| .NUS | NYSE US 100 Index | 25 Sep 2015 | 7,821.17 | +17.43 | +0.22% | |
| .NWL | NYSE World Leaders Index | 25 Sep 2015 | 6,602.34 | +23.02 | +0.35% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 25 Sep 2015 | 13,378.57 | +39.90 | +0.30% |
| .XAX | AMEX Composite Index | View | 25 Sep 2015 | 2,173.21 | -2.20 | -0.10% |
| .NWX | AMEX Network Index | 25 Sep 2015 | 358.43 | -2.44 | -0.68% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 25 Sep 2015 | 1,651.55 | +8.55 | +0.52% | |
| .XOI | AMEX Oil Index | 25 Sep 2015 | 1,062.69 | +3.21 | +0.30% | |
| .XAL | AMEX Airline Index 300 TO 395 | 25 Sep 2015 | 85.53 | +0.07 | +0.08% | |
| .MXX | MXSE IPC | View | 25 Sep 2015 | 42,435.23 | -161.33 | -0.38% |
| .BATSK | BATS 1000 Index | 25 Sep 2015 | 20,961.32 | +16.40 | +0.08% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 27 Sep 2015 | 148.46 | +2.83 | +1.94% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 27 Sep 2015 | 261.91 | +0.73 | +0.28% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 27 Sep 2015 | 120.96 | +2.80 | +2.37% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 27 Sep 2015 | 158.42 | +4.08 | +2.64% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 27 Sep 2015 | 145.41 | +4.23 | +2.99% | |
| .FTSE | FTSE 100 Index | 25 Sep 2015 | 6,109.01 | +147.52 | +2.47% | |
| .GDAXI | DAX Index | View | 25 Sep 2015 | 9,688.53 | +260.89 | +2.77% |
| .FCHI | CAC 40 Index | 25 Sep 2015 | 4,480.66 | +133.42 | +3.07% | |
| .SSMI | SMI Index | View | 25 Sep 2015 | 8,505.94 | +227.87 | +2.75% |
| .SMSI | Madrid General Index | 25 Sep 2015 | 962.49 | +23.14 | +2.46% | |
| .OMXSPI | OMX Stockholm All Share Index | 25 Sep 2015 | 475.29 | +11.38 | +2.45% | |
| .OMXHPI | OMX Helsinki All Share Index | 25 Sep 2015 | 7,707.54 | +171.07 | +2.27% | |
| .OMXC20 | OMX Copenhagen 20 Index | 25 Sep 2015 | 941.49 | +24.50 | +2.67% | |
| .OSEAX | Oslo Exchange All-share Index | 25 Sep 2015 | 620.79 | +14.15 | +2.33% | |
| .ISEQ | ISEQ Overall Index | 25 Sep 2015 | 6,304.28 | +106.47 | +1.72% | |
| .AEX | AEX Amsterdam Index | View | 25 Sep 2015 | 422.80 | +12.94 | +3.16% |
| .BFX | Bell 20 Index | 25 Sep 2015 | 3,378.52 | +80.50 | +2.44% | |
| .IBEX | Ibex 35 Index | 25 Sep 2015 | 9,519.50 | +228.10 | +2.45% | |
| .BVLG | PSI General | 25 Sep 2015 | 2,326.06 | +46.03 | +2.02% | |
| .STOXX50 | STOXX 50 | View | 25 Sep 2015 | 2,993.93 | +88.23 | +3.04% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 8:47pm EDT | 126.65 | -0.65 | -0.51% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 27 Sep 2015 | 236.62 | -- | --% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 27 Sep 2015 | 894.09 | -- | --% | |
| .N225 | Nikkei Stock Average 225 | View | 8:58pm EDT | 17,780.45 | -100.06 | -0.56% |
| .HSI | Hang Seng Index | View | 25 Sep 2015 | 21,186.32 | +90.34 | +0.43% |
| .AORD | ASX All Ordinaries Index | 8:47pm EDT | 5,102.90 | +26.24 | +0.52% | |
| .KS11 | KOSPI Index | 25 Sep 2015 | 1,942.85 | -4.25 | -0.22% | |
| .SETI | SET Composite Index | 25 Sep 2015 | 1,376.83 | -- | --% | |
| .JKSE | Jakarta Composite | 25 Sep 2015 | 4,209.44 | -- | --% | |
| .PSI | PSE Composite Index | 24 Sep 2015 | 6,917.55 | -- | --% | |
| .KSE | Karachi SE 100 Index | 23 Sep 2015 | 32,822.84 | -59.18 | -0.18% | |
| .SSEC | Shanghai Composite Index | 8:55pm EDT | 3,092.35 | -- | --% | |
| .TWII | Taiwan SE Weighted Index | 25 Sep 2015 | 8,132.35 | +9.25 | +0.11% | |
| .BSESN | S&P; BSE Sensex | 24 Sep 2015 | 25,863.50 | +40.51 | +0.16% | |
| .HNX30 | HNX 30 Index | 25 Sep 2015 | 146.17 | -- | --% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 27 Sep 2015 | 241.60 | -0.63 | -0.26% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 27 Sep 2015 | 753.55 | -1.27 | -0.17% | |
| .JALSH | JSE All Share Index | 25 Sep 2015 | 50,331.12 | -50.51 | -0.10% | |
| .TA100 | TA 100 Index | 24 Sep 2015 | 1,336.94 | -47.82 | -3.46% | |
| .XU100 | ISE National 100 Index | 23 Sep 2015 | 74,610.20 | -383.51 | -0.51% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 16,314.67 |
+
113.35 |
+0.70% |
| S&P; 500 | 1,931.34 |
-0.90 |
-0.05% |
| NASDAQ | 4,686.50 |
-47.98 |
-1.01% |
| TR US Index | 173.78 |
-0.30 |
-0.17% |
Sector Summary
| Energy |
+0.01%
|
| Basic Materials |
+1.66%
|
| Industrials |
-0.05%
|
| Cyclical Goods & Services |
+0.01%
|
| Non-Cyclical Goods & Services |
-0.35%
|
| Financials |
-0.14%
|
| Healthcare |
+0.00%
|
| Technology |
-0.05%
|
| Telecoms |
-0.22%
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE | $48.32 | $-0.28 |
| 100 OZ GOLD MAR4 | $1,147.50 | $-7.80 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
