Indices

Topics also related to :

All American Indices

Data as of 24 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:12pm EDT 16,185.12 -94.77 -0.58%
.IXIC Nasdaq Composite Index View 3:12pm EDT 4,725.37 -27.38 -0.58%
.NYA NYSE Composite Index 3:12pm EDT 9,826.04 -41.86 -0.42%
.TRXFLDUSP Thomson Reuters Equity US Index 2:56pm EDT 174.45 -0.28 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:55pm EDT 250.12 -0.07 -0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:55pm EDT 229.36 -37.18 -13.95%
.NIN NYSE International 100 Index 3:12pm EDT 4,722.49 -15.99 -0.34%
.NTM NYSE TMT Index 3:12pm EDT 6,919.40 -31.17 -0.45%
.NUS NYSE US 100 Index 3:12pm EDT 7,793.65 -38.27 -0.49%
.NWL NYSE World Leaders Index 3:12pm EDT 6,570.24 -28.86 -0.44%
.GSPTSE S&P;/TSX Composite Index View 3:12pm EDT 13,345.63 -38.06 -0.28%
.XAX AMEX Composite Index View 3:12pm EDT 2,172.95 +18.93 +0.88%
.NWX AMEX Network Index 3:12pm EDT 360.26 +0.21 +0.06%
.XMI AMEX Major Market Index 905 to 1000 3:12pm EDT 1,641.47 -4.27 -0.26%
.XOI AMEX Oil Index 3:12pm EDT 1,061.28 +6.09 +0.58%
.XAL AMEX Airline Index 300 TO 395 3:12pm EDT 85.29 -1.22 -1.41%
.MXX MXSE IPC View 3:05pm EDT 42,578.44 -463.92 -1.08%
.BATSK BATS 1000 Index 3:12pm EDT 20,916.20 -81.70 -0.39%

All European Indices

Data as of 24 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 145.63 -1.67 -1.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EDT 261.18 -1.82 -0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 118.16 -1.26 -1.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 154.34 -2.92 -1.85%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 141.18 -2.72 -1.89%
.FTSE FTSE 100 Index 11:35am EDT 5,961.49 -70.75 -1.17%
.GDAXI DAX Index View 11:45am EDT 9,427.64 -184.98 -1.92%
.FCHI CAC 40 Index 12:00pm EDT 4,347.24 -85.59 -1.93%
.SSMI SMI Index View 11:31am EDT 8,278.07 -169.61 -2.01%
.SMSI Madrid General Index 11:38am EDT 939.35 -18.39 -1.92%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 463.91 -12.84 -2.69%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 7,536.48 -193.84 -2.51%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 916.99 -22.53 -2.40%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 606.63 -8.64 -1.40%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,197.81 -182.88 -2.87%
.AEX AEX Amsterdam Index View 12:00pm EDT 409.86 -9.26 -2.21%
.BFX Bell 20 Index 12:00pm EDT 3,298.02 -56.83 -1.69%
.IBEX Ibex 35 Index 11:38am EDT 9,291.40 -183.20 -1.93%
.BVLG PSI General 12:00pm EDT 2,280.03 -33.89 -1.46%
.STOXX50 STOXX 50 View 11:50am EDT 2,905.70 -59.01 -1.99%

Asia/Pacific Indices

Data as of 24 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Sep 2015 124.91 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Sep 2015 236.15 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Sep 2015 894.09 -- --%
.N225 Nikkei Stock Average 225 View 2:15am EDT 17,571.83 -498.38 -2.76%
.HSI Hang Seng Index View 4:01am EDT 21,095.98 -206.93 -0.97%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,102.35 +69.81 +1.39%
.KS11 KOSPI Index 5:01am EDT 1,947.10 +2.46 +0.13%
.FTSTI Straits Times Index 18 Sep 2015 2,879.59 -16.22 -0.56%
.SETI SET Composite Index 5:55am EDT 1,372.35 -2.82 -0.21%
.JKSE Jakarta Composite 23 Sep 2015 4,244.43 -99.62 -2.29%
.PSI PSE Composite Index 3:20am EDT 6,917.55 -9.36 -0.14%
.KSE Karachi SE 100 Index 23 Sep 2015 32,822.84 -59.18 -0.18%
.SSEC Shanghai Composite Index 3:09am EDT 3,143.58 +27.69 +0.89%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,123.10 -70.32 -0.86%
.BSESN Bombay Sensitive 30 index 9:00am EDT 25,863.50 +40.51 +0.16%
.HNX30 HNX 30 Index 3:45am EDT 146.65 -0.31 -0.21%

Africa/Middle East Indices

Data as of 24 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 240.06 -4.01 -1.64%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 754.82 -- --%
.JALSH JSE All Share Index 23 Sep 2015 50,381.63 +528.54 +1.06%
.TA100 TA 100 Index 10:14am EDT 1,336.94 -47.82 -3.46%
.XU100 ISE National 100 Index 23 Sep 2015 74,610.20 -383.51 -0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.05%
Basic Materials -0.65%
Industrials -1.18%
Cyclical Goods & Services -0.92%
Non-Cyclical Goods & Services -0.04%
Financials -0.72%
Healthcare -1.07%
Technology +0.05%
Telecoms -0.75%
Utilities -0.12%

Commodities

Symbol Last Net Change
BRENT CRUDE $48.31 $0.56
100 OZ GOLD MAR4 $1,151.00 $19.40

Topics also related to Commodities: