Data as of 24 Sep 2015.
All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
12:30pm EDT |
118.16 |
-1.26 |
-1.06% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
12:30pm EDT |
154.34 |
-2.92 |
-1.85% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
12:30pm EDT |
141.18 |
-2.72 |
-1.89% |
.FTSE
|
FTSE 100 Index |
|
11:35am EDT |
5,961.49 |
-70.75 |
-1.17% |
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
16,514.53 |
-145.32 |
-0.87% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:35am EDT |
3,693.52 |
-25.30 |
-0.68% |
.GDAXI
|
DAX Index |
View |
11:45am EDT |
9,427.64 |
-184.98 |
-1.92% |
.FCHI
|
CAC 40 Index |
|
12:00pm EDT |
4,347.24 |
-85.59 |
-1.93% |
.SSMI
|
SMI Index |
View |
11:31am EDT |
8,278.07 |
-169.61 |
-2.01% |
.SMSI
|
Madrid General Index |
|
11:38am EDT |
939.35 |
-18.39 |
-1.92% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:35am EDT |
463.91 |
-12.84 |
-2.69% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:35am EDT |
7,536.48 |
-193.84 |
-2.51% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
11:05am EDT |
916.99 |
-22.53 |
-2.40% |
.OSEAX
|
Oslo Exchange All-share Index |
|
10:39am EDT |
606.63 |
-8.64 |
-1.40% |
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
6,197.81 |
-182.88 |
-2.87% |
.BFX
|
Bell 20 Index |
|
12:00pm EDT |
3,298.02 |
-56.83 |
-1.69% |
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EDT |
409.86 |
-9.26 |
-2.21% |
.IBEX
|
Ibex 35 Index |
|
11:38am EDT |
9,291.40 |
-183.20 |
-1.93% |
.BVLG
|
PSI General |
|
12:00pm EDT |
2,280.03 |
-33.89 |
-1.46% |
.STOXX50
|
STOXX 50 |
View |
11:50am EDT |
2,905.70 |
-59.01 |
-1.99% |