Data as of 16 Jun 2014. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
12:27pm EDT |
129.27 |
-0.55 |
-0.42% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
1:28pm EDT |
161.64 |
-0.47 |
-0.29% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
12:15pm EDT |
144.19 |
-1.06 |
-0.73% |
.FTSE
|
FTSE 100 Index |
View |
11:35am EDT |
6,754.64 |
-23.21 |
-0.34% |
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
15,706.73 |
-108.08 |
-0.68% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:35am EDT |
3,224.89 |
-13.97 |
-0.43% |
.GDAXI
|
DAX Index |
View |
11:45am EDT |
9,883.98 |
-28.89 |
-0.29% |
.FCHI
|
CAC 40 Index |
View |
12:00pm EDT |
4,510.05 |
-33.23 |
-0.73% |
.SSMI
|
SMI Index |
View |
11:32am EDT |
8,663.59 |
+9.83 |
+0.11% |
.SMSI
|
Madrid General Index |
|
11:39am EDT |
1,124.97 |
-10.96 |
-0.96% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:30am EDT |
448.34 |
-3.57 |
-0.79% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:30am EDT |
7,714.32 |
-28.70 |
-0.37% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
10:59am EDT |
742.28 |
+1.50 |
+0.20% |
.OSEAX
|
Oslo Exchange All-share Index |
|
10:55am EDT |
693.22 |
-2.27 |
-0.33% |
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
4,861.11 |
-36.03 |
-0.74% |
.BFX
|
Bell 20 Index |
View |
12:00pm EDT |
3,141.83 |
-10.01 |
-0.32% |
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EDT |
412.54 |
-1.51 |
-0.36% |
.IBEX
|
Ibex 35 Index |
View |
11:38am EDT |
11,008.20 |
-105.50 |
-0.95% |
.BVLG
|
PSI General |
|
12:00pm EDT |
3,091.05 |
-18.16 |
-0.58% |
.STOXX50
|
STOXX 50 |
View |
11:50am EDT |
3,045.25 |
-12.95 |
-0.42% |