Data as of 31 May 2014. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
30 May 2014 |
131.25 |
-0.42 |
-0.32% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
30 May 2014 |
162.48 |
+0.12 |
+0.07% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
30 May 2014 |
144.57 |
-0.25 |
-0.17% |
.FTSE
|
FTSE 100 Index |
View |
30 May 2014 |
6,844.51 |
-26.78 |
-0.39% |
.FTMC
|
FTSE 250 Index |
View |
30 May 2014 |
16,010.25 |
+55.43 |
+0.35% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
30 May 2014 |
3,224.44 |
+9.97 |
+0.31% |
.GDAXI
|
DAX Index |
View |
30 May 2014 |
9,943.27 |
+4.37 |
+0.04% |
.FCHI
|
CAC 40 Index |
View |
30 May 2014 |
4,519.57 |
-10.94 |
-0.24% |
.SSMI
|
SMI Index |
View |
30 May 2014 |
8,674.52 |
-31.98 |
-0.37% |
.SMSI
|
Madrid General Index |
|
30 May 2014 |
1,106.04 |
+6.65 |
+0.60% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
30 May 2014 |
455.66 |
+2.16 |
+0.48% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
30 May 2014 |
7,652.62 |
+29.64 |
+0.39% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
28 May 2014 |
720.60 |
-2.93 |
-0.41% |
.OSEAX
|
Oslo Exchange All-share Index |
|
30 May 2014 |
675.14 |
-0.48 |
-0.07% |
.ISEQ
|
ISEQ Overall Index |
|
30 May 2014 |
4,898.77 |
-12.85 |
-0.26% |
.BFX
|
Bell 20 Index |
View |
30 May 2014 |
3,159.10 |
-2.99 |
-0.09% |
.AEX
|
AEX Amsterdam Index |
View |
30 May 2014 |
407.21 |
-0.23 |
-0.06% |
.IBEX
|
Ibex 35 Index |
View |
30 May 2014 |
10,798.70 |
+63.90 |
+0.60% |
.BVLG
|
PSI General |
|
30 May 2014 |
3,044.44 |
+19.53 |
+0.65% |
.STOXX50
|
STOXX 50 |
View |
30 May 2014 |
3,032.84 |
-4.94 |
-0.16% |