Europe, Africa and Middle East
Americas
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJIA INDEX |
12,793.00 |
127.00 |
12,663.00 |
12,814.00 |
12,650.00 |
02/03 |
| S&P; 500 |
1,339.10 |
16.40 |
1,323.00 |
1,342.00 |
1,320.30 |
02/03 |
| NASDAQ 100 |
2,523.00 |
31.50 |
2,490.75 |
2,529.50 |
2,490.75 |
02/03 |
| S&P;/TSX 60 |
716.00 |
2.80 |
714.70 |
719.00 |
713.60 |
02/03 |
| MEX BOLSA |
38,299.00 |
421.00 |
37,965.00 |
38,430.00 |
37,965.00 |
02/03 |
| BOVESPA |
65,321.00 |
605.00 |
64,890.00 |
65,820.00 |
64,190.00 |
02/03 |
Europe
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| DJ EURO STOXX 50 |
2,514.00 |
35.00 |
2,480.00 |
2,525.00 |
2,468.00 |
02/03 |
| FTSE 100 |
5,856.00 |
107.00 |
5,762.00 |
5,878.50 |
5,740.00 |
02/03 |
| CAC 40 10 EURO |
3,420.50 |
45.50 |
3,380.50 |
3,430.50 |
3,360.00 |
02/03 |
| DAX |
6,768.00 |
106.00 |
6,663.00 |
6,795.00 |
6,639.50 |
02/03 |
| IBEX 35 |
8,862.50 |
102.00 |
8,751.00 |
8,868.00 |
8,731.00 |
02/03 |
| FTSE MIB |
16,442.00 |
186.00 |
16,240.00 |
16,485.00 |
16,170.00 |
02/03 |
| AMSTERDAM |
325.25 |
3.25 |
321.90 |
326.60 |
319.50 |
02/03 |
| OMXS30 |
1,078.50 |
12.75 |
1,064.00 |
1,083.50 |
1,063.00 |
02/03 |
| SWISS MARKET |
6,085.00 |
87.00 |
6,001.00 |
6,100.00 |
5,978.00 |
02/03 |
Asia-Pacific
| INDEX |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
| NIKKEI 225 |
8,920.00 |
80.00 |
8,840.00 |
8,940.00 |
8,820.00 |
13:00 |
| HANG SENG |
20,755.00 |
-17.00 |
20,729.00 |
20,817.00 |
20,652.00 |
02/03 |
| SPI 200 |
4,278.00 |
56.00 |
4,225.00 |
4,283.00 |
4,221.00 |
15:59 |
|
| VALUE |
CHANGE |
% CHANGE |
TIME |
| Nymex Crude Future |
97.84 |
1.48 |
1.54 |
02/03 |
| Nymex Henry Hub Future |
2.50 |
-0.06 |
-2.15 |
02/03 |
| Gold 100oz Future (USD/t oz.) |
1,740.30 |
-19.00 |
-1.08 |
02/03 |
| UBS Bloomberg CMCI |
1,608.95 |
21.54 |
1.36 |
02/03 |
|
|
| CURRENCY |
VALUE |
CHANGE |
% CHANGE |
DATE/TIME |
| EUR-USD |
1.3158 |
0.0014 |
0.1069% |
02/03 |
| USD-JPY |
76.6015 |
0.3815 |
0.5005% |
02/03 |
| GBP-USD |
1.5815 |
0.0009 |
0.0557% |
02/03 |
| USD-CAD |
0.9935 |
-0.0058 |
-0.5829% |
02/03 |
|
|
Government Bonds
|
| COUPON |
MATURITY |
PRICE/YIELD |
PRICE/YIELD CHANGE |
TIME |
| US 10-Year |
2.000 |
11/15/2021 |
100-22 / 1.92 |
-0-29 / 0.101 |
02/03 |
| Australia 10-Year |
5.750 |
05/15/2021 |
115.83 / 3.71 |
0.022 / -0.003 |
02/03 |
| Brazil 10-Year |
N.A. |
|
937.90 / 0.00 |
1.433 / N.A. |
02/03 |
| Germany 10-Year |
2.000 |
01/04/2022 |
100.61 / 1.93 |
-0.725 / 0.080 |
02/03 |
| Japan 10-Year |
1.000 |
12/20/2021 |
100.51 / 0.95 |
0.054 / -0.006 |
02/03 |
| UK 10-Year |
3.750 |
09/07/2021 |
113.54 / 2.18 |
-0.815 / 0.086 |
02/03 |
Key Rates
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page