Bulletin
Investor Alert

British Pound

TPI: GBPUSD

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/quotes/zigman/16008140/realtime/sampled

1.4232

Change

+0.0055 +0.3880%

Volume

Volume 0

Mar 4, 2016, 4:59 p.m.

Real time quotes

/quotes/zigman/16008140/realtime/sampled

Previous close

1.4177

1.4232

Change

+0.0055 +0.3880%

Day low

Day high

1.4109

1.4248

Open
Open: 1.4176

52 week low

52 week high

1.3836

1.5930

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P; 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 113.7700 113.7800 114.2650 113.1540 03/04/16
USDCHF/quotes/zigman/16008129/realtime/sampled 0.9925 0.9929 0.9988 0.9880 03/04/16
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.4231 1.4233 1.4248 1.4109 03/04/16
EURUSD/quotes/zigman/16008136/realtime/sampled 1.1004 1.1007 1.1045 1.0866 03/04/16
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7439 0.7443 0.7444 0.7339 03/04/16
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3313 1.3318 1.3472 1.3313 03/04/16
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0927 1.0930 1.0949 1.0852 03/04/16
EURJPY/quotes/zigman/15934059/realtime/sampled 125.2300 125.2700 125.6200 123.9400 03/04/16
NZDJPY/quotes/zigman/15933976/realtime/sampled 77.5600 77.6000 77.8200 76.2600 03/04/16
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7386 0.7396 0.7402 0.7279 03/04/16
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0900 1.0920 1.0956 1.0895 03/04/16
CADJPY/quotes/zigman/15934718/realtime/sampled 85.4313 85.4813 85.7650 84.3935 03/04/16
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 97.22 -0.43 -0.44%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 120.54 -0.19 -0.16%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 25.25 -0.07 -0.28%
FXE/quotes/zigman/434221/composite Euro Currency ETF 107.58 +0.39 +0.36%

Other News on Currencies

  1. China Cuts Growth Target to 6.5%-7% Range

    5:20 p.m. March 5, 2016

    - The Wall Street Journal Interactive Edition

  2. China’s Surging Credit Has Some Raising the Caution Flag

    5:43 a.m. March 5, 2016

    - The Wall Street Journal Interactive Edition

  3. Dollar Weakens as Traders See No Fed Move Soon

    4:48 p.m. March 4, 2016

    - The Wall Street Journal Interactive Edition

  4. Commodities Rally Isn’t Built to Last

    3:01 p.m. March 4, 2016

    - The Wall Street Journal Interactive Edition

  5. Cyprus Heads Toward Exiting Its Bailout

    10:41 p.m. March 5, 2016

    - The Wall Street Journal Interactive Edition

  6. Swiss National Bank Reports Huge Loss

    9:50 a.m. March 4, 2016

    - The Wall Street Journal Interactive Edition

  7. Global Pressure Gives Japan Few Options to Weaken Yen

    5:55 p.m. March 5, 2016

    - The Wall Street Journal Interactive Edition

  8. ECB Faces Dilemma Over Extending Stimulus Measures

    6:38 a.m. March 5, 2016

    - The Wall Street Journal Interactive Edition

  9. Italy Keeps Lira Holders in Tender Trap

    11:07 a.m. March 4, 2016

    - The Wall Street Journal Interactive Edition

  10. Stocks Gain Ahead of Jobs Report

    6:45 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  11. Canadian Dollar Recovers on Higher Oil Prices, Economic Hopes

    4:51 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  12. Dollar Moves Lower on Spotty Data

    4:50 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  13. Greek Bailout Talks Progress, IMF Says

    3:41 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  14. Money Costs Money, Whether Tangible or Not

    6:23 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  15. Eurozone Retail Sales Continue to Climb

    5:17 a.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  16. U.S. Dollar Falls

    4:45 p.m. March 2, 2016

    - The Wall Street Journal Interactive Edition

  17. U.S. Stocks Edge Higher

    9:43 p.m. March 2, 2016

    - The Wall Street Journal Interactive Edition

  18. Switzerland Fights Uphill Battle Against Strong Franc

    9:20 p.m. March 2, 2016

    - The Wall Street Journal Interactive Edition

  19. Northern Exposure: Loonie’s Fall Is Freezing Up Business at Border

    6:33 p.m. March 3, 2016

    - The Wall Street Journal Interactive Edition

  20. BlackRock Says ‘Brexit’ Could Trigger Sterling Crisis

    9:13 a.m. March 2, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. U.S. hedge funds betting big against China’s yuan

    6:02 a.m. Feb. 1, 2016

    - Juliet Chung

  2. Loonie may weaken if BOC cuts rates Wednesday

    4:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  3. Is bitcoin broken? Prominent developer cashes out

    7:23 p.m. Jan. 17, 2016

    - Paul Vigna

  4. Dollar retreats against euro, yen

    1:54 p.m. Dec. 24, 2015

    - James Ramage

  6. China may loosen yuan’s peg to the dollar

    9:49 a.m. Dec. 11, 2015

    - Lingling Wei

  7. Reported Bitcoin founder’s Sydney home raided by police

    6:52 a.m. Dec. 9, 2015

    - Rob Taylor

  8. DraftKings and FanDuel can survive with this one easy strategy

    12:14 p.m. Nov. 13, 2015

    - Brett Arends

  9. Euro’s fate hinges on Draghi’s words

    3:15 p.m. Oct. 21, 2015

    - Joseph Adinolfi

  10. And now for China’s great foreign-capital unwind

    10:29 p.m. Aug. 16, 2015

    - Craig Stephen

  11. China ramps up the risks for investors and its economy

    8:23 a.m. Aug. 11, 2015

    - Craig Stephen

  12. The euro is having its best day in nearly 2 weeks

    9:39 a.m. July 10, 2015

    - Joseph Adinolfi

  15. Euro records stunning reversal against dollar

    2:46 p.m. June 29, 2015

    - Joseph Adinolfi

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.3%
2 yr CD
0.7%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 11.96% 11.96% 11.62%
Business 13.12% 13.12% 12.85%
Student 13.42% 13.42% 13.14%
Balance Transfer 14.35% 14.35% 14.12%
Airline 15.17% 15.17% 15.10%
Cash Back 15.21% 15.20% 15.27%
Reward 15.26% 15.25% 15.14%
Instant Approval 18.04% 18.02% 18.00%
Bad Credit 22.56% 22.56% 22.73%
Source:CreditCards.com
Link to MarketWatch's Slice.