Bulletin
Investor Alert

British Pound

TPI: GBPUSD

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/quotes/zigman/16008140/realtime/sampled

1.3873

Change

-0.0090 -0.6446%

Volume

Volume 0

Feb 26, 2016, 4:59 p.m.

Real time quotes

/quotes/zigman/16008140/realtime/sampled

Previous close

1.3963

1.3873

Change

-0.0090 -0.6446%

Day low

Day high

1.3855

1.4043

Open
Open: 1.3964

52 week low

52 week high

1.0480

1.5930

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P; 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 113.9840 113.9940 114.0180 112.5670 02/26/16
USDCHF/quotes/zigman/16008129/realtime/sampled 0.9963 0.9967 0.9990 0.9871 02/26/16
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.3872 1.3874 1.4043 1.3855 02/26/16
EURUSD/quotes/zigman/16008136/realtime/sampled 1.0931 1.0934 1.1070 1.0913 02/26/16
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7125 0.7129 0.7257 0.7118 02/26/16
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3511 1.3516 1.3566 1.3506 02/26/16
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0899 1.0902 1.0946 1.0888 02/26/16
EURJPY/quotes/zigman/15934059/realtime/sampled 124.6000 124.6400 125.0400 124.2200 02/26/16
NZDJPY/quotes/zigman/15933976/realtime/sampled 75.5300 75.5700 76.6000 75.2900 02/26/16
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7100 0.7110 0.7204 0.7097 02/26/16
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0740 1.0760 1.0767 1.0672 02/26/16
CADJPY/quotes/zigman/15934718/realtime/sampled 84.3450 84.3950 84.3700 83.1335 02/26/16
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 98.09 +0.65 +0.66%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 117.11 -0.81 -0.69%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 25.44 +0.17 +0.67%
FXE/quotes/zigman/434221/composite Euro Currency ETF 106.96 -0.87 -0.81%

Other News on Currencies

  1. U.S. Court Dismisses Venezuela’s Case Against Currency Website

    9:25 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  2. Judge Calls on Ex-Argentine President to Testify

    8:55 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  3. Dollar Hits Three-Week High Against Euro

    4:23 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  4. India, Emerging Markets’ Bright Star, Is Faltering

    5:40 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  5. Brexit Offers Many Advantages for the U.K.

    3:10 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  6. U.S. Urges G-20 Countries to Reiterate Currency Commitments

    7:05 a.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  7. Migration Crisis Complicates Greece’s Bailout Negotiations

    11:13 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  8. Eurozone Economic Confidence Falls

    8:49 a.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  9. Asian Shares End Higher as Shanghai Recovers

    3:05 a.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  10. China Won’t Use ‘Competitive Devaluation,’ Official Says

    4:48 p.m. Feb. 26, 2016

    - The Wall Street Journal Interactive Edition

  11. Dollar Rises on Positive Durable Goods Data

    5:33 p.m. Feb. 25, 2016

    - The Wall Street Journal Interactive Edition

  12. Irish Election Likely to Hit Establishment Parties

    10:17 p.m. Feb. 25, 2016

    - The Wall Street Journal Interactive Edition

  13. Deutsche Bank Says Watchdog Won’t Take Action Over Its Handling of Libor Probe

    6:27 p.m. Feb. 25, 2016

    - The Wall Street Journal Interactive Edition

  14. Why a Global Currency Accord Won’t Happen

    6:26 a.m. Feb. 25, 2016

    - The Wall Street Journal Interactive Edition

  15. Treasury’s Lew: China Must Make Clear No ‘Major Devaluation’ Coming

    7:32 p.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  16. Stocks Recover, as Oil Prices Turn Higher

    10:35 p.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  17. Yen Gives Up Gains

    5:04 p.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  18. Bundesbank President Criticizes Push to Abolish €500 Note

    10:13 p.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  19. ECB Nowotny: Bank Will Review Situation in March

    11:53 a.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  20. China Widens Foreign Access to Bond Purchases

    10:34 a.m. Feb. 24, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. U.S. hedge funds betting big against China’s yuan

    6:02 a.m. Feb. 1, 2016

    - Juliet Chung

  2. Loonie may weaken if BOC cuts rates Wednesday

    4:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  3. Is bitcoin broken? Prominent developer cashes out

    7:23 p.m. Jan. 17, 2016

    - Paul Vigna

  4. Dollar retreats against euro, yen

    1:54 p.m. Dec. 24, 2015

    - James Ramage

  6. China may loosen yuan’s peg to the dollar

    9:49 a.m. Dec. 11, 2015

    - Lingling Wei

  7. Reported Bitcoin founder’s Sydney home raided by police

    6:52 a.m. Dec. 9, 2015

    - Rob Taylor

  8. DraftKings and FanDuel can survive with this one easy strategy

    12:14 p.m. Nov. 13, 2015

    - Brett Arends

  9. Euro’s fate hinges on Draghi’s words

    3:15 p.m. Oct. 21, 2015

    - Joseph Adinolfi

  10. And now for China’s great foreign-capital unwind

    10:29 p.m. Aug. 16, 2015

    - Craig Stephen

  11. China ramps up the risks for investors and its economy

    8:23 a.m. Aug. 11, 2015

    - Craig Stephen

  12. The euro is having its best day in nearly 2 weeks

    9:39 a.m. July 10, 2015

    - Joseph Adinolfi

  15. Euro records stunning reversal against dollar

    2:46 p.m. June 29, 2015

    - Joseph Adinolfi

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.3%
2 yr CD
0.7%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 11.96% 11.96% 11.62%
Business 13.12% 13.12% 12.85%
Student 13.42% 13.42% 13.14%
Balance Transfer 14.35% 14.35% 14.12%
Airline 15.17% 15.17% 15.10%
Cash Back 15.20% 15.20% 15.27%
Reward 15.25% 15.25% 15.14%
Instant Approval 18.02% 18.02% 18.00%
Bad Credit 22.56% 22.56% 22.73%
Source:CreditCards.com
Link to MarketWatch's Slice.