• [image]

    U.S. Shale Producers Cut Back Production

    Some of America’s biggest shale producers are beginning to ratchet back oil and gas production for the first time in years, bending to the reality that a global glut will keep prices depressed.

Cash Commodity Prices

  • Monday, February 29, 2016
    EnergyMon
    Price
    Prev
    Day
    Year
    Ago
    Natural Gas, Henry Hub1.6201.6602.840

    Gold
    LBMA Gold Price PMn.a.1226.501214.00

    Other metals
    Copper, high grade: Comex spot price $ per lb.2.12852.11802.7110

    Foods
    Cocoa, Ivory Coast, $ per metric ton318831883341
    Coffee, Brazilian, Comp.1.19781.20571.3520

    Grains and Feeds
    Corn, No. 2 yellow. Cent. Ill. bu3.46503.47003.6450
    Soybeans, No. 1 yellow Illinois, bu8.44508.470010.0200
    See all Cash Prices

Complete Commodity Markets Data

Intraday Futures Prices

All contracts in these categories; plus, options and more charting

Spot Prices

Settlement Prices, Indexes & Other Statistics

Footnotes

Data are provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Futures: Futures quotes are delayed 10 minutes. Quotes are contract months with highest open interest. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the current day's settle. Change value during other periods is calculated as the difference between the last trade and the prior day's settle. Source: SIX Financial Information. Rollover charts include open auction prices only.

Click on futures contract name for full quotes, settle prices and charts.

Cash prices: Key to source codes and other codes: A: ask; B: bid; BP: country elevator bids to to producers; C: corrected; D=RyansNotes; E=Manfra,Tordella & Brooks; G=ICE; M=midday; W=weekly; N=nominal; U=USDA; Z= not quoted. Source: WSJ Market Data Group.

Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.

Follow Commodities News

Partner Center
An Advertising Feature