All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 10:51am EST | 16,367.17 | +94.52 | +0.58% |
| .IXIC | Nasdaq Composite Index | View | 10:51am EST | 4,336.05 | +17.12 | +0.40% |
| .NYA | NYSE Composite Index | 10:51am EST | 10,454.33 | +56.52 | +0.54% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 10:37am EST | 170.88 | +0.99 | +0.58% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 10:35am EST | 268.33 | +0.97 | +0.36% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 10:35am EST | 342.68 | -0.95 | -0.28% | |
| .NIN | NYSE International 100 Index | 10:51am EST | 5,712.17 | +26.22 | +0.46% | |
| .NTM | NYSE TMT Index | 10:51am EST | 7,182.03 | +18.72 | +0.26% | |
| .NUS | NYSE US 100 Index | 10:51am EST | 7,835.91 | +51.66 | +0.66% | |
| .NWL | NYSE World Leaders Index | 10:51am EST | 7,052.77 | +41.22 | +0.59% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 10:51am EST | 14,262.49 | +47.75 | +0.34% |
| .XAX | AMEX Composite Index | View | 10:53am EST | 2,513.44 | +20.73 | +0.83% |
| .NWX | AMEX Network Index | 10:51am EST | 346.54 | -0.82 | -0.23% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 10:53am EST | 1,797.62 | +12.81 | +0.72% | |
| .XOI | AMEX Oil Index | 10:53am EST | 1,478.85 | +10.57 | +0.72% | |
| .XAL | AMEX Airline Index 300 TO 395 | 10:53am EST | 77.43 | +0.24 | +0.31% | |
| .QQV | QQQ Volatility Index | 10:51am EST | 13.42 | -0.19 | -1.40% | |
| .MXX | MXSE IPC | View | 10:46am EST | 39,007.74 | +94.81 | +0.24% |
| .BATSK | BATS 1000 Index | 10:51am EST | 21,044.40 | +124.07 | +0.59% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 10:35am EST | 178.98 | +1.92 | +1.08% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 10:35am EST | 336.60 | +8.07 | +2.46% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 10:35am EST | 132.13 | +0.37 | +0.28% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 10:35am EST | 162.26 | +1.35 | +0.84% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 10:35am EST | 140.68 | +0.35 | +0.25% | |
| .FTSE | FTSE 100 Index | View | 10:51am EST | 6,820.58 | +10.31 | +0.15% |
| .GDAXI | DAX Index | View | 10:50am EST | 9,665.43 | +77.10 | +0.80% |
| .FCHI | CAC 40 Index | View | 10:51am EST | 4,397.63 | +1.24 | +0.03% |
| .SSMI | SMI Index | View | 10:51am EST | 8,490.81 | +19.91 | +0.24% |
| .SMSI | Madrid General Index | 10:35am EST | 1,032.61 | -6.07 | -0.58% | |
| .OMXSPI | OMX Stockholm All Share Index | 10:50am EST | 442.26 | +0.98 | +0.22% | |
| .OMXHPI | OMX Helsinki All Share Index | 10:51am EST | 7,523.06 | +10.29 | +0.14% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:51am EST | 720.71 | +6.84 | +0.96% | |
| .OSEAX | Oslo Exchange All-share Index | 10:47am EST | 611.77 | +3.09 | +0.51% | |
| .ISEQ | ISEQ Overall Index | 10:49am EST | 5,168.73 | +32.77 | +0.64% | |
| .AEX | AEX Amsterdam Index | View | 10:51am EST | 398.19 | -0.09 | -0.02% |
| .BFX | Bell 20 Index | View | 10:51am EST | 3,088.90 | +15.29 | +0.50% |
| .IBEX | Ibex 35 Index | View | 10:51am EST | 10,075.00 | -89.10 | -0.88% |
| .BVLG | PSI General | 10:51am EST | 2,976.12 | +17.72 | +0.60% | |
| .STOXX50 | STOXX 50 | View | 10:51am EST | 2,967.26 | +1.27 | +0.04% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 1:45am EST | 105.80 | -0.47 | -0.45% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:45am EST | 259.16 | +0.35 | +0.13% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 5:45am EST | 650.83 | +3.99 | +0.62% | |
| .N225 | Nikkei Stock Average 225 | View | 1:28am EST | 14,841.07 | -82.04 | -0.55% |
| .HSI | Hang Seng Index | View | 3:01am EST | 22,836.96 | +8.78 | +0.04% |
| .AORD | ASX All Ordinaries Index | 1:40am EST | 5,415.45 | -5.56 | -0.10% | |
| .KS11 | KOSPI Index | 4:03am EST | 1,979.99 | +1.56 | +0.08% | |
| .FTSTI | Straits Times Index | 4:10am EST | 3,110.78 | +14.04 | +0.45% | |
| .JKSE | Jakarta Composite | 4:00am EST | 4,620.22 | +51.28 | +1.12% | |
| .PSI | PSE Composite Index | 2:44am EST | 6,424.99 | +70.20 | +1.10% | |
| .KSE | Karachi SE 100 Index | 6:40am EST | 25,783.28 | +304.35 | +1.19% | |
| .SSEC | Shanghai Composite Index | 2:00am EST | 2,056.30 | +8.95 | +0.44% | |
| .TWII | Taiwan SE Weighted Index | 27 Feb 2014 | 8,639.58 | +38.72 | +0.45% | |
| .BSESN | Bombay Sensitive 30 index | 5:30am EST | 21,120.12 | +133.13 | +0.63% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 10:30am EST | 279.40 | +2.09 | +0.75% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 10:30am EST | 664.62 | +3.08 | +0.47% | |
| .JALSH | JSE All Share Index | 10:00am EST | 47,328.92 | +279.13 | +0.59% | |
| .TA100 | TA 100 Index | 27 Feb 2014 | 1,253.56 | +3.18 | +0.25% | |
| .XU100 | ISE National 100 Index | 10:52am EST | 62,553.32 | +774.08 | +1.25% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 16,367.17 |  +94.52 |
+0.58% |
| S&P; 500 | 1,865.28 | +10.99 |
+0.59% |
| NASDAQ | 4,336.05 | +17.12 |
+0.40% |
| TR US Index | 170.88 | +0.99 |
+0.58% |
-82.04Sector Summary
| Energy | +0.87% |
| Basic Materials | +0.31% |
| Industrials | +0.55% |
| Cyclical Goods & Services | +0.38% |
| Non-Cyclical Goods & Services | +0.65% |
| Financials | +0.50% |
| Healthcare | +0.60% |
| Technology | +0.34% |
| Telecoms | +0.16% |
| Utilities | +0.60% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $109.14 | $0.18 |
| 100 OZ GOLD CON1 | $1,324.70 | $-6.90 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
