All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:33pm EST | 15,821.63 | +70.96 | +0.45% |
| .IXIC | Nasdaq Composite Index | View | 5:16pm EST | 3,965.57 | +45.65 | +1.16% |
| .NYA | NYSE Composite Index | 5:26pm EST | 10,079.89 | +70.05 | +0.70% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 4:40pm EST | 162.56 | +1.38 | +0.85% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 4:58pm EST | 251.56 | +0.81 | +0.32% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 4:45pm EST | 371.99 | +2.26 | +0.61% | |
| .NIN | NYSE International 100 Index | 5:26pm EST | 5,560.77 | +28.86 | +0.52% | |
| .NTM | NYSE TMT Index | 5:26pm EST | 6,965.80 | +43.83 | +0.63% | |
| .NUS | NYSE US 100 Index | 5:26pm EST | 7,639.14 | +50.76 | +0.67% | |
| .NWL | NYSE World Leaders Index | 5:26pm EST | 6,841.28 | +41.75 | +0.61% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 4:36pm EST | 13,370.66 | +44.62 | +0.33% |
| .XAX | AMEX Composite Index | View | 5:26pm EST | 2,416.31 | +15.58 | +0.65% |
| .NWX | AMEX Network Index | 5:26pm EST | 302.93 | +2.41 | +0.80% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:26pm EST | 1,744.23 | +5.95 | +0.34% | |
| .XOI | AMEX Oil Index | 5:26pm EST | 1,460.86 | +10.01 | +0.69% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:26pm EST | 67.96 | +0.08 | +0.12% | |
| .QQV | QQQ Volatility Index | 5:26pm EST | 12.98 | -0.58 | -4.28% | |
| .MXX | MXSE IPC | View | 4:06pm EST | 39,765.92 | +171.28 | +0.43% |
| .BATSK | BATS 1000 Index | 4:00pm EST | 20,090.71 | +152.53 | +0.76% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:30pm EST | 165.01 | -0.56 | -0.34% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:00pm EST | 369.07 | -1.68 | -0.45% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 12:30pm EST | 127.53 | -1.73 | -1.33% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 1:15pm EST | 151.84 | -0.45 | -0.29% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 12:30pm EST | 133.93 | -0.68 | -0.50% | |
| .FTSE | FTSE 100 Index | View | 11:35am EST | 6,630.00 | -96.79 | -1.44% |
| .GDAXI | DAX Index | View | 11:45am EST | 9,054.83 | -21.65 | -0.24% |
| .FCHI | CAC 40 Index | View | 12:00pm EST | 4,239.94 | -23.84 | -0.56% |
| .SSMI | SMI Index | View | 11:32am EST | 8,234.72 | -26.59 | -0.32% |
| .SMSI | Madrid General Index | 11:39am EST | 985.15 | -3.74 | -0.38% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EST | 404.91 | -2.10 | -0.52% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EST | 7,217.43 | -15.44 | -0.21% | |
| .OMXC20 | OMX Copenhagen 20 Index | 10:59am EST | 585.36 | +1.44 | +0.25% | |
| .OSEAX | Oslo Exchange All-share Index | 10:47am EST | 585.79 | -1.61 | -0.27% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EST | 4,469.69 | -30.37 | -0.67% | |
| .AEX | AEX Amsterdam Index | View | 12:00pm EST | 391.18 | -2.20 | -0.56% |
| .BFX | Bell 20 Index | View | 12:00pm EST | 2,878.94 | -18.58 | -0.64% |
| .IBEX | Ibex 35 Index | View | 11:38am EST | 9,675.20 | -32.40 | -0.33% |
| .BVLG | PSI General | 12:00pm EST | 2,662.84 | -21.76 | -0.81% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EST | 2,859.15 | -16.37 | -0.57% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 1:45am EST | 104.96 | -0.14 | -0.13% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 3:45am EST | 253.53 | -4.20 | -1.63% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 5:45am EST | 620.76 | -2.99 | -0.48% | |
| .N225 | Nikkei Stock Average 225 | View | 1:28am EST | 14,567.16 | -21.52 | -0.15% |
| .HSI | Hang Seng Index | View | 3:01am EST | 22,463.83 | -437.58 | -1.91% |
| .AORD | ASX All Ordinaries Index | 1:40am EST | 5,317.49 | -69.26 | -1.29% | |
| .KS11 | KOSPI Index | 4:03am EST | 1,963.56 | -31.92 | -1.60% | |
| .FTSTI | Straits Times Index | 4:10am EST | 3,166.74 | -13.51 | -0.42% | |
| .JKSE | Jakarta Composite | 4:06am EST | 4,301.89 | -78.75 | -1.80% | |
| .PSI | PSE Composite Index | 2:44am EST | 6,320.96 | -3.21 | -0.05% | |
| .KSE | Karachi SE 100 Index | 5:38am EST | 23,287.06 | +9.61 | +0.04% | |
| .SSEC | Shanghai Composite Index | 2:00am EST | 2,087.94 | -38.83 | -1.83% | |
| .TWII | Taiwan SE Weighted Index | 12:33am EST | 8,104.26 | -91.00 | -1.11% | |
| .BSESN | Bombay Sensitive 30 index | 5:30am EST | 20,194.40 | -87.51 | -0.43% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 11:30am EST | 272.86 | -2.92 | -1.06% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 10:49am EST | 634.76 | -9.12 | -1.42% | |
| .JALSH | JSE All Share Index | 10:00am EST | 44,625.00 | -823.28 | -1.81% | |
| .TA100 | TA 100 Index | 10:14am EST | 1,185.07 | -3.06 | -0.26% | |
| .XU100 | ISE National 100 Index | 10:55am EST | 72,326.95 | +422.35 | +0.59% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,821.63 |  +70.96 |
+0.45% |
| S&P; 500 | 1,782.00 | +14.31 |
+0.81% |
| NASDAQ | 3,965.57 | +45.65 |
+1.16% |
| TR US Index | 162.56 | +1.38 |
+0.85% |
Sector Summary
| Energy | +0.48% |
| Basic Materials | +0.19% |
| Industrials | +0.26% |
| Cyclical Goods & Services | +0.80% |
| Non-Cyclical Goods & Services | +0.50% |
| Financials | +0.43% |
| Healthcare | +0.32% |
| Technology | +1.02% |
| Telecoms |  -0.22% |
| Utilities | +0.38% |
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $107.15 | $1.34 |
| 100 OZ GOLD CON1 | $1,280.50 | $-2.80 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
