Data as of 13 Nov 2013. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
12:30pm EST |
127.53 |
-1.73 |
-1.33% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
1:15pm EST |
151.84 |
-0.45 |
-0.29% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
12:30pm EST |
133.93 |
-0.68 |
-0.50% |
.FTSE
|
FTSE 100 Index |
View |
11:35am EST |
6,630.00 |
-96.79 |
-1.44% |
.FTMC
|
FTSE 250 Index |
View |
11:35am EST |
15,179.84 |
-189.24 |
-1.23% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:35am EST |
2,983.96 |
-25.76 |
-0.86% |
.GDAXI
|
DAX Index |
View |
11:45am EST |
9,054.83 |
-21.65 |
-0.24% |
.FCHI
|
CAC 40 Index |
View |
12:00pm EST |
4,239.94 |
-23.84 |
-0.56% |
.SSMI
|
SMI Index |
View |
11:32am EST |
8,234.72 |
-26.59 |
-0.32% |
.SMSI
|
Madrid General Index |
|
11:39am EST |
985.15 |
-3.74 |
-0.38% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
11:30am EST |
404.91 |
-2.10 |
-0.52% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
11:30am EST |
7,217.43 |
-15.44 |
-0.21% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
10:59am EST |
585.36 |
+1.44 |
+0.25% |
.OSEAX
|
Oslo Exchange All-share Index |
|
10:47am EST |
585.79 |
-1.61 |
-0.27% |
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EST |
4,469.69 |
-30.37 |
-0.67% |
.BFX
|
Bell 20 Index |
View |
12:00pm EST |
2,878.94 |
-18.58 |
-0.64% |
.AEX
|
AEX Amsterdam Index |
View |
12:00pm EST |
391.18 |
-2.20 |
-0.56% |
.IBEX
|
Ibex 35 Index |
View |
11:38am EST |
9,675.20 |
-32.40 |
-0.33% |
.BVLG
|
PSI General |
|
12:00pm EST |
2,662.84 |
-21.76 |
-0.81% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
11:50am EST |
2,859.15 |
-16.37 |
-0.57% |