Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
DJ IND AVG C1
Dec13
CBT USD 12/20 15,802.00 11/12 19:03 +23.00 15,812.00 15,812.00 15,802.00
DJ MINI ($5) c1
Dec13
CBT USD 12/20 15,805.00 11/12 19:46 +26.00 15,783.00 15,812.00 15,780.00
Data as of 7:57pm EST (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P; 500 NDX CON1
Dec13
IOM USD 12/19 1,782.30 11/12 19:45 +3.60 1,779.60 1,783.30 1,779.40
NIK STK AV CON1
Dec13
IOM USD 12/12 14,760.00 11/12 19:45 +25.00 14,715.00 14,785.00 14,690.00
Data as of 7:57pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,821.63 +70.96 +0.45%
S&P; 500 1,782.00 +14.31 +0.81%
NASDAQ 3,965.57 +45.65 +1.16%
TR US Index 162.56 +1.38 +0.85%
EUR/USD 1.3492 +0.04%
GBP/USD 1.6054 -0.01%
USD/JPY 99.120 -0.10%
Gold 1,280.50 -2.80 -0.22%
Oil 93.67 -0.21 -0.22%
Corn 429.50 -2.75 -0.64%

Topics also related to Technology:

Search Stocks