Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 15593.98 | -152.90 | -0.97% | |
| Nasdaq | 3857.33 | -74.61 | -1.90% | |
| S&P 500 | 1747.15 | -23.34 | -1.32% | |
| Russell 2000 | 1079.09 | -19.54 | -1.78% | |
| Global Dow | 2392.02 | -24.84 | -1.03% | |
| Japan: Nikkei 225 | 14228.44 | -108.87 | -0.76% | |
| Stoxx Europe 600 | 323.23 | -0.03 | -0.01% | |
| UK: FTSE 100 | 6697.22 | -44.47 | -0.66% | |
DJIA
8:30 AM EDT 08/06/12
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.3417 | -0.0097 | ||
| Yen (USD/JPY) | 98.07 | -0.59 | ||
| Pound (GBP/USD) | 1.6083 | 0.0003 | ||
| Australia $ (AUD/USD) | 0.9457 | -0.0070 | ||
| Swiss Franc (USD/CHF) | 0.9159 | 0.0037 | ||
| WSJ Dollar Index | 72.98 | 0.18 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 94.30 | -0.50 | -0.53% | |
| Brent Crude | 103.50 | -1.85 | -1.76% | |
| Gold | 1306.3 | -11.5 | -0.87% | |
| Silver | 21.610 | -0.158 | -0.73% | |
| E-mini DJIA | 15565 | -118 | -0.75% | |
| E-mini S&P 500 | 1745.25 | -20.25 | -1.15% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 11/32 | 2.605 | ||
| German 10 Year | 16/32 | 1.689 | ||
| Japan 10 Year | 6/32 | 0.595 | ||
| Stocks Fall Ahead of Close | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
4:21 PM EST 11/07/2013| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 15593.98 | -152.90 | -0.97% | -24.78 | -0.16% | 791.00 | 5.34% |
slider
|
20.58% | 19.00% | |
| DJ Transportation Average | 6940.83 | -99.85 | -1.42% | -67.73 | -0.97% | 481.32 | 7.45% |
slider
|
36.00% | 30.79% | |
| DJ Utility Average | 503.56 | -4.72 | -0.93% | 0.84 | 0.17% | 20.40 | 4.22% |
slider
|
11.33% | 11.14% | |
| DJ Total Stock Market | 18302.58 | -263.44 | -1.42% | -212.64 | -1.15% | 885.44 | 5.08% |
slider
|
26.68% | 23.38% | |
| Barron's 400 | 476.58 | -8.86 | -1.83% | -9.40 | -1.93% | 19.67 | 4.30% |
slider
|
35.53% | 30.25% | |
| Nasdaq Composite | 3857.33 | -74.61 | -1.90% | -73.29 | -1.86% | 179.56 | 4.88% |
slider
|
31.32% | 27.75% | |
| Nasdaq 100 | 3321.41 | -63.97 | -1.89% | -63.97 | -1.89% | 178.88 | 5.69% |
slider
|
27.13% | 24.82% | |
| S&P 500 | 1747.15 | -23.34 | -1.32% | -16.16 | -0.92% | 90.75 | 5.48% |
slider
|
25.29% | 22.50% | |
| S&P MidCap 400 | 1267.71 | -22.81 | -1.77% | -23.17 | -1.79% | 44.85 | 3.67% |
slider
|
29.19% | 24.23% | |
| S&P SmallCap 600 | 621.89 | -10.59 | -1.67% | -10.44 | -1.65% | 29.25 | 4.94% |
slider
|
37.01% | 30.49% | |
| Russell 2000 | 1079.09 | -19.54 | -1.78% | -26.41 | -2.39% | 35.63 | 3.41% |
slider
|
34.13% | 27.05% | |
| NYSE Composite | 9924.37 | -135.09 | -1.34% | -130.01 | -1.29% | 427.35 | 4.50% |
slider
|
21.94% | 17.54% | |
| NYSE Arca Biotech | 2052.02 | -36.05 | -1.73% | -117.46 | -5.41% | 30.69 | 1.52% |
slider
|
43.35% | 32.64% | |
| NYSE Arca Pharma | 447.11 | -4.04 | -0.90% | -4.44 | -0.98% | 24.93 | 5.91% |
slider
|
23.33% | 20.98% | |
| KBW Bank | 63.74 | -0.72 | -1.12% | -1.19 | -1.83% | 2.27 | 3.69% |
slider
|
31.72% | 24.30% | |
| PHLX Gold/Silver | 91.73 | -2.59 | -2.75% | -7.41 | -7.48% | 2.94 | 3.31% |
slider
|
-49.71% | -44.60% | |
| PHLX Oil Service | 281.88 | -4.24 | -1.48% | -3.80 | -1.33% | 10.88 | 4.01% |
slider
|
31.37% | 28.03% | |
| PHLX Semiconductor | 495.20 | -9.71 | -1.92% | -9.13 | -1.81% | 10.09 | 2.08% |
slider
|
32.67% | 28.94% | |
| CBOE Volatility | 13.90 | 1.23 | 9.71% | 0.25 | 1.83% | -5.70 | -29.08% |
slider
|
-27.15% | -22.86% | |
| Low | 12471.49 |
slider
|
15797.68 | High |
|---|---|---|---|---|
| 4838.10 |
slider
|
7131.80 | ||
| 435.57 |
slider
|
537.86 | ||
| 13896.88 |
slider
|
18659.62 | ||
| 336.35 |
slider
|
491.27 | ||
| 2810.80 |
slider
|
3966.71 | ||
| 2494.38 |
slider
|
3408.28 | ||
| 1343.35 |
slider
|
1775.22 | ||
| 940.92 |
slider
|
1302.41 | ||
| 430.73 |
slider
|
640.34 | ||
| 763.55 |
slider
|
1123.26 | ||
| 7841.76 |
slider
|
10127.63 | ||
| 1401.81 |
slider
|
2259.60 | ||
| 352.13 |
slider
|
455.36 | ||
| 46.40 |
slider
|
67.11 | ||
| 82.29 |
slider
|
184.80 | ||
| 205.92 |
slider
|
291.69 | ||
| 349.79 |
slider
|
510.18 | ||
| 11.05 |
slider
|
23.23 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 687 | 574 | 121 |
| Declining | 2,411 | 1,977 | 263 |
| Unchanged | 86 | 80 | 21 |
| Total | 3,184 | 2,631 | 405 |
| Issues at | |||
| New 52 Week High | 122 | 80 | 4 |
| New 52 Week Low | 42 | 60 | 7 |
| Share Volume | |||
| Total | 4,098,548,898 | 2,286,434,877 | 95,122,899 |
| Advancing | 556,904,731 | 397,675,028 | 14,771,554 |
| Declining | 3,519,653,949 | 1,869,921,645 | 79,056,492 |
| Unchanged | 21,990,218 | 18,838,204 | 1,294,853 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Twitter Inc. | 117,098,724 | 44.90 | 18.90 | 72.69% |
| Geron Corp. | 47,246,188 | 5.21 | 1.61 | 44.72% |
| Merrimack Pharmaceuticals Inc. | 7,883,941 | 2.56 | 0.50 | 24.15% |
| ARC Group Worldwide Inc. | 107,142 | 22.57 | 4.36 | 23.94% |
| LivePerson Inc. | 1,986,253 | 11.17 | 2.06 | 22.61% |
| InnerWorkings Inc. | 8,822,469 | 5.64 | -3.85 | -40.57% |
| Novatel Wireless Inc. | 1,263,436 | 2.17 | -0.74 | -25.43% |
| Response Genetics Inc. | 319,173 | 1.52 | -0.51 | -25.12% |
| Oxygen Biotherapeutics Inc. | 7,991,460 | 5.97 | -1.73 | -22.47% |
| Checkpoint Systems Inc. | 1,501,718 | 13.50 | -3.89 | -22.37% |
| Twitter Inc. | 117,098,724 | 44.90 | 18.90 | 72.69% |
| Facebook Inc. Cl A | 96,309,249 | 47.56 | -1.56 | -3.18% |
| Sirius XM Radio Inc. | 79,535,485 | 3.60 | -0.05 | -1.37% |
| Bank of America Corp. | 79,134,271 | 13.80 | -0.16 | -1.15% |
| Microsoft Corp. | 59,444,086 | 37.50 | -0.68 | -1.78% |
Industry Groups
- Leading Groups % chg
- Tires 3.48%
- Real Estate Holding & Development 0.93%
- Furnishings 0.35%
- Computer Services -0.05%
- Real Estate Holding & Development -0.42%
- Lagging Groups % chg
- Aluminum -6.76%
- Gambling -3.86%
- Marine Transportation -3.82%
- Mortgage Finance -3.61%
- Business Training & Employment Agencies -3.33%
Exchange-Traded Funds
4:00 PM EST 11/07/2013| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | 48.51 | 4.95 | 11.36% | |
| Direxion:China Bear 3X | 24.58 | 1.74 | 7.60% | |
| Direxion:Nat Gas Bear 3X | 29.55 | 2.08 | 7.57% | |
| ProShs II:UltVIX STF ETF | 24.35 | 1.63 | 7.17% | |
| Direxion:Gold M Bear 3X | 33.65 | 2.23 | 7.10% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| FctrShs:S&P500 Bl Tb Br | 10.46 | -2.19 | -17.31% | |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | 26.23 | -3.05 | -10.42% | |
| Direxion:Nat Gas Bull 3X | 30.72 | -2.53 | -7.61% | |
| Direxion Daily Brazil Bull 3X Shares | 23.73 | -1.94 | -7.56% | |
| Direxion:India Bull 3X | 48.29 | -3.90 | -7.47% | |
Mutual Fund Categories
11/06/2013- Best Performing % chg
- Precious Metals Equity 1.11%
- Commodities Precious Metals 1.06%
- Japanese Funds 0.97%
- International Multi-Cap Value 0.91%
- European Region Funds 0.88%
- Worst Performing % chg
- Health/Biotech Funds -1.37%
- India Region -1.33%
- GL Health/Biotechnology -0.70%
- Small-Cap Growth Funds -0.48%
- Dedicated Short Bias -0.45%
International Markets Overview
4:21 PM EST 11/07/2013| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2392.02 | -24.84 | -1.03% | |
| DJ Global Total Stock Market | 3107.58 | -32.28 | -1.03% | |
| DJ Global ex-U.S. TSM | 2347.73 | -16.20 | -0.69% | |
Asia-Pacific |
||||
| Asia Dow | 3037.61 | -11.08 | -0.36% | |
| DJ Asia-Pacific TSM | 1440.25 | -5.98 | -0.41% | |
| Australia: S&P/ASX 200 | 5422.00 | -11.80 | -0.22% | |
| China: Shanghai Composite | 2129.40 | -10.21 | -0.48% | |
| Hong Kong: Hang Seng | 22881.03 | -155.91 | -0.68% | |
| India: S&P BSE Sensex | 20822.77 | -72.17 | -0.35% | |
| Japan: Nikkei 225 | 14228.44 | -108.87 | -0.76% | |
| Singapore: Straits Times | 3202.10 | -3.19 | -0.10% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1932.90 | -22.46 | -1.15% | |
| Stoxx Europe 600 | 323.23 | -0.03 | -0.01% | |
| France: CAC 40 | 4280.99 | -5.94 | -0.14% | |
| Germany: DAX | 9081.03 | 40.16 | 0.44% | |
| Italy: FTSE MIB | 18863.41 | -399.10 | -2.07% | |
| Spain: IBEX 35 | 9740.40 | -96.70 | -0.98% | |
| UK: FTSE 100 | 6697.22 | -44.47 | -0.66% | |
Americas |
||||
| DJ Americas TSM | 4440.83 | -63.33 | -1.41% | |
| Brazil: Bovespa | 52740.79 | -643.81 | -1.21% | |
| Canada: S&P/TSX Composite | 13294.20 | -86.21 | -0.64% | |
| Chile: Santiago IPSA | 3314.69 | 0.18 | 0.01% | |
| Mexico: IPC All-Share | 40009.90 | -270.19 | -0.67% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
| Libor, 3-month | 0.24 | 0.24 | 0.31 | 0.24 | -0.07 | -0.05 |
| Money market, annual yield | 0.42 | 0.42 | 0.53 | 0.41 | -0.09 | -0.24 |
| Five-year CD, annual yield | 1.37 | 1.35 | 1.38 | 1.15 | 0.03 | -0.66 |
| 30-year mortgage, fixed | 4.38 | 4.25 | 4.80 | 3.54 | 0.76 | -0.11 |
| 15-year mortgage, fixed | 3.45 | 3.34 | 3.84 | 2.80 | 0.42 | -0.43 |
| Jumbo mortgages, $417,000-plus | 4.58 | 4.49 | 5.11 | 3.97 | 0.44 | -0.79 |
| Five-year adj mortgage (ARM) | 3.75 | 3.52 | 4.16 | 2.80 | 0.62 | 0.19 |
| New-car loan, 48-month | 2.96 | 2.97 | 3.16 | 2.42 | -0.20 | -2.71 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.058 | ||
| U.S. 2 Year | 0/32 | 0.294 | ||
| U.S. 5 Year | 4/32 | 1.312 | ||
| U.S. 10 Year | 11/32 | 2.605 | ||
| U.S. 30 Year | 1 1/32 | 3.716 | ||
| Germany 2 Year | 3/32 | 0.092 | ||
| Germany 10 Year | 16/32 | 1.689 | ||
| Italy 2 Year | 8/32 | 1.282 | ||
| Italy 10 Year | 26/32 | 4.090 | ||
| Japan 2 Year | 0/32 | 0.098 | ||
| Japan 10 Year | 6/32 | 0.595 | ||
| Spain 2 Year | 5/32 | 1.450 | ||
| Spain 10 Year | 16/32 | 4.072 | ||
| U.K. 2 Year | 2/32 | 0.385 | ||
| U.K. 10 Year | 11/32 | 2.513 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.3417 | -0.0097 | -0.71% | |
| Yen (USD/JPY) | 98.07 | -0.59 | -0.60% | |
| Australia $ (AUD/USD) | 0.9457 | -0.0070 | -0.74% | |
| Canada $ (USD/CAD) | 1.0457 | 0.0038 | 0.36% | |
| Euro/Yen (EUR/JPY) | 131.58 | -1.75 | -1.31% | |
| Euro/Swiss Franc (EUR/CHF) | 1.2291 | -0.0036 | -0.29% | |
| Mexico Peso (USD/MXN) | 13.2312 | 0.0565 | 0.43% | |
| New Zealand $ (NZD/USD) | 0.8325 | -0.0053 | -0.64% | |
| Pound (GBP/USD) | 1.6083 | 0.0003 | 0.02% | |
| Pound/Euro (GBP/EUR) | 1.1986 | 0.0087 | 0.73% | |
| Swedish Krona (USD/SEK) | 6.5346 | 0.0376 | 0.58% | |
| Swiss Franc (USD/CHF) | 0.9159 | 0.0037 | 0.41% | |
| Chinese Yuan (USD/CNY) | 6.0939 | -0.0004 | -0.01% | |
| WSJ Dollar Index | 72.98 | 0.18 | 0.25% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.0458 | 1.4032 | 1.6820 | 1.1417 | 0.0790 | 0.0107 | --- |
| Japan | 98.0650 | 131.5800 | 157.7277 | 107.0650 | 7.4117 | --- | 93.7748 |
| Mexico | 13.2312 | 17.7536 | 21.2810 | 14.4446 | --- | 0.1349 | 12.6523 |
| Switzerland | 0.9160 | 1.2290 | 1.4732 | --- | 0.0692 | 0.0093 | 0.8759 |
| U.K. | 0.6217 | 0.8343 | --- | 0.6788 | 0.0470 | 0.0063 | 0.5945 |
| Euro | 0.7452 | --- | 1.1986 | 0.8136 | 0.0563 | 0.0076 | 0.7126 |
| U.S. | --- | 1.3419 | 1.6084 | 1.0917 | 0.0756 | 0.0102 | 0.9563 |
Highlights of Additional Data:
Calendars & Economy
11/07/2013| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 7-Nov | 08:30 a.m. | US/Advance estimate GDP | 3Q | +2.0% | +2.8% | ||
| 7-Nov | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 11/2 | 335.0K | 336.0K | ||
| 7-Nov | 03:00 p.m. | US/Consumer Credit | Sep | +13.0B | +13.74B | ||
| 8-Nov | 08:30 a.m. | US/U.S. Employment Report | Oct | +120.0K | |||
| 8-Nov | 08:30 a.m. | US/Personal Income and Outlays | Sep | +0.3% | |||
| 8-Nov | 09:55 a.m. | US/Thomson Reuters / University of Michigan Survey of Consumers - preliminary | Nov | 74.4 | |||
| 14-Nov | 08:30 a.m. | US/Preliminary Productivity and Costs | 3Q | ||||
| 14-Nov | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Sep | ||||
Commodities & Futures
4:11 PM EST 11/07/2013| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 94.30 | -0.50 | -0.53% | |
| Brent Crude | 103.50 | -1.85 | -1.76% | |
| Natural Gas | 3.579 | 0.013 | 0.36% | |
| Gasoline | 2.5033 | -0.0447 | -1.75% | |
| Gold | 1306.3 | -11.5 | -0.87% | |
| Silver | 21.615 | -0.153 | -0.70% | |
| Corn | 421.00 | -0.25 | -0.06% | |
| Wheat | 653.3 | 0.0 | 0.00% | |
| E-mini DJIA | 15565 | -118 | -0.75% | |
| E-mini S&P 500 | 1745.25 | -20.25 | -1.15% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| DJ-UBS Commodity Index | 122.690 | -0.306 | -0.25% | |
| S&P GSCI | 604.48 | -5.25 | -0.86% | |