Symbol | Time & Price | Chg & % Chg | Day's Low & High | Volume | Avg Vol | Mkt Cap | Chart | More Info | |||
---|---|---|---|---|---|---|---|---|---|---|---|
NCT | 04:05pm EDT | 5.47 | 0.09 | +1.67% | 5.32 | 5.48 | 5,731,355 | 9,466,820 | 1.384B | Chart, News, Stats, Options, Board | |
APDN | 03:58pm EDT | 0.174 | -0.00 | -0.57% | 0.171 | 0.18 | 1,306,053 | 2,930,210 | 127.246M | Chart, News, Stats, Board | |
CYAN | 03:58pm EDT | 6.31 | -0.02 | -0.32% | 6.30 | 6.68 | 9,263 | 11,132 | 34.47M | Chart, News, Stats, Board | |
CLSN | 04:00pm EDT | 1.14 | 0.01 | +0.88% | 1.07 | 1.14 | 1,497,259 | 5,088,000 | 58.84M | Chart, News, Stats, Options, Board | |
SD | 04:00pm EDT | 5.05 | 0.15 | +3.06% | 4.89 | 5.08 | 8,029,537 | 7,047,810 | 2.413B | Chart, News, Stats, Options, Board | |
MUX | 04:02pm EDT | 1.72 | -0.04 | -2.27% | 1.71 | 1.83 | 2,542,555 | 3,868,350 | 510.9948M | Chart, News, Stats, Options, Board | |
HDS | 04:00pm EDT | 19.50 | -0.27 | -1.37% | 19.29 | 19.65 | 991,024 | 6,067,810 | 3.58B | Chart, News, Stats | |
TRMR | 04:07pm EDT | 7.55 | 0.59 | +8.48% | 7.07 | 7.58 | 185,994 | 1,350,610 | 373.1436M | Chart, News, Stats | |
BEI.DE | 11:35am EDT | 69.86 | 1.34 | +1.96% | 69.55 | 70.57 | 656,465 | 484,711 | 15.85B | Chart, News, Stats | |
T | 04:00pm EDT | 35.39 | -0.21 | -0.59% | 35.25 | 35.68 | 17,840,486 | 25,412,700 | 190.3982B | Chart, News, Stats, Options, Board |
Quotes delayed, except where indicated otherwise.