Currency Pair | Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
---|---|---|---|---|---|---|
EUR/USD | 1.3067 | -0.0001 | -0.0092% | 1.3000 - 1.3100 | 1.2090 - 1.3441 | |
AUD/USD | 0.9045 | -0.0010 | -0.1093% | 0.8999 - 0.9188 | 0.8999 - 1.0625 | |
GBP/USD | 1.5102 | -0.0004 | -0.0298% | 1.5077 - 1.5188 | 1.4813 - 1.6382 | |
USD/JPY | 99.2850 | +0.0450 | +0.0454% | 98.7100 - 99.6850 | 77.1300 - 103.7250 | |
EUR/JPY | 129.7337 | -0.0908 | -0.0699% | 128.9009 - 129.9305 | 94.1150 - 133.8060 | |
EUR/GBP | 0.8652 | +0.0002 | +0.0240% | 0.8612 - 0.8655 | 0.7790 - 0.8655 | |
USD/CAD | 1.0404 | +0.0014 | +0.1299% | 1.0359 - 1.0407 | 0.9632 - 1.0610 | |
USD/CHF | 0.9466 | +0.0003 | +0.0317% | 0.9442 - 0.9514 | 0.9022 - 0.9972 |
Currency Pair | Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
---|---|---|---|---|---|---|
USD/EUR | 0.7653 | +0.0017 | +0.2227% | 0.7634 - 0.7692 | 0.7294 - 0.8302 | |
USD/AUD | 1.1056 | +0.0159 | +1.4610% | 1.0884 - 1.1101 | 0.9578 - 1.1101 | |
USD/GBP | 0.6621 | +0.0036 | +0.5413% | 0.6584 - 0.6633 | 0.6295 - 0.6633 | |
JPY/USD | 0.0101 | -0.0000 | -0.2971% | 0.0100 - 0.0101 | 0.0100 - 0.0130 | |
JPY/EUR | 0.0077 | -0.0000 | -0.0751% | 0.0077 - 0.0078 | 0.0077 - 0.9625 | |
GBP/EUR | 1.1558 | -0.0005 | -0.0439% | 1.1554 - 1.1611 | 1.1344 - 1.2880 | |
CAD/USD | 0.9612 | -0.0032 | -0.3268% | 0.9609 - 0.9653 | 0.9427 - 1.0380 | |
CHF/USD | 1.0564 | -0.0002 | -0.0221% | 1.0511 - 1.0591 | 1.0028 - 1.1084 |
Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
---|---|---|---|---|---|---|---|
1 USD $ | – | 99.2850 | 0.7653 | 1.0404 | 0.6621 | 1.1056 | 0.9466 |
1 JPY ¥ | 0.0101 | – | 0.0077 | 0.0105 | 0.0067 | 0.0111 | 0.0095 |
1 EUR € | 1.3067 | 129.7338 | – | 1.3595 | 0.8652 | 1.4446 | 1.2370 |
1 CAD $ | 0.9612 | 95.4296 | 0.7356 | – | 0.6364 | 1.0627 | 0.9099 |
1 GBP £ | 1.5103 | 149.9452 | 1.1558 | 1.5713 | – | 1.6697 | 1.4297 |
1 AUD $ | 0.9045 | 89.8033 | 0.6922 | 0.9410 | 0.5989 | – | 0.8562 |
1 CHF | 1.0564 | 104.8804 | 0.8084 | 1.0990 | 0.6995 | 1.1679 | – |
Date | Time | Country | Event | For | Forecast | Actual |
---|---|---|---|---|---|---|
Jul 13, 2013 | 6:00 pm EDT | NZ | REINZ HPI Year ago | Jun | 0 | 8.4 |
Jul 13, 2013 | 6:00 pm EDT | NZ | REINZ HPI mm | Jun | 0 | -0.03 |
Jul 14, 2013 | 8:00 pm EDT | RU | Budget fulfilment | Jun | 0 | 1 |
Jul 15, 2013 | 2:00 am EDT | FI | CPI yy | Jun | 0 | - |
Jul 15, 2013 | 3:00 am EDT | FI | Current account | May | 0 | - |
Name | Price | Change | %Change |
---|---|---|---|
Crude Oil Nov 13 | 102.88 | +1.29 | +1.27% |
Heating Oil Feb 15 | 2.89 | -0.00 | -0.12% |
Natural Gas Jul 15 | 4.14 | +0.03 | +0.83% |
RBOB Gasoline Aug 13 | 3.11 | +0.09 | +2.98% |
Name | Price | Change | %Change |
---|---|---|---|
Gold Jul 13 | 1,277.00 | -3.10 | -0.24% |
Copper Jul 13 | 3.16 | -0.02 | -0.63% |
Palladium Aug 13 | 727.00 | +10.00 | +1.39% |
Platinum Aug 13 | 1,396.60 | -21.00 | -1.48% |
Silver Jul 13 | 19.89 | -0.05 | -0.27% |
Gold 100 oz. Aug 13 | 1,277.70 | -2.20 | -0.17% |
Silver 5000 oz. Sep 13 | 20.01 | +0.06 | +0.31% |
Symbol | Price | Change | %Change |
---|---|---|---|
YCL | 20.97 | -0.41 | -1.92% |
ULE | 23.55 | -0.14 | -0.59% |
XRU | 0.00 | 0.00 | 0.00% |
AYT | 46.28 | -0.24 | -0.52% |
CEW | 20.11 | -0.05 | -0.25% |
PGD | 50.55 | 0.00 | 0.00% |
URR | 26.31 | +0.66 | +2.57% |
SZR | 21.94 | 0.00 | 0.00% |
BNZ | 0.00 | 0.00 | 0.00% |
JYF | 30.93 | 0.00 | 0.00% |
Symbol | Price | Change | %Change |
---|---|---|---|
GDX | 24.37 | -0.60 | -2.40% |
PSAU | 19.84 | -0.52 | -2.55% |