Currency Pair | Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
---|---|---|---|---|---|---|
EUR/USD | 1.3083 | -0.0017 | -0.1275% | 1.3062 - 1.3124 | 1.2090 - 1.3441 | |
AUD/USD | 0.9248 | -0.0002 | -0.0184% | 0.9149 - 0.9272 | 0.9149 - 1.0625 | |
GBP/USD | 1.5391 | -0.0002 | -0.0114% | 1.5344 - 1.5416 | 1.4831 - 1.6382 | |
USD/JPY | 97.6950 | -0.2300 | -0.2349% | 97.3950 - 98.6870 | 77.1300 - 103.7250 | |
EUR/JPY | 127.8580 | -0.5255 | -0.4093% | 127.5840 - 129.2079 | 94.1150 - 133.8060 | |
EUR/GBP | 0.8500 | -0.0010 | -0.1234% | 0.8495 - 0.8543 | 0.7790 - 0.8543 | |
USD/CAD | 1.0539 | +0.0057 | +0.5472% | 1.0478 - 1.0556 | 0.9632 - 1.0556 | |
USD/CHF | 0.9359 | -0.0010 | -0.1019% | 0.9330 - 0.9380 | 0.9022 - 0.9972 |
Currency Pair | Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
---|---|---|---|---|---|---|
USD/EUR | 0.7641 | +0.0022 | +0.2915% | 0.7620 - 0.7656 | 0.7294 - 0.8302 | |
USD/AUD | 1.0816 | -0.0032 | -0.2975% | 1.0792 - 1.0930 | 0.9578 - 1.0930 | |
USD/GBP | 0.6497 | +0.0013 | +0.1930% | 0.6487 - 0.6517 | 0.6295 - 0.6517 | |
JPY/USD | 0.0102 | -0.0000 | -0.3725% | 0.0101 - 0.0103 | 0.0101 - 0.0130 | |
JPY/EUR | 0.0078 | +0.0001 | +0.6944% | 0.0077 - 0.0078 | 0.0077 - 0.9625 | |
GBP/EUR | 1.1761 | +0.0010 | +0.0851% | 1.1706 - 1.1772 | 1.1344 - 1.2880 | |
CAD/USD | 0.9491 | -0.0142 | -1.4693% | 0.9477 - 0.9544 | 0.9477 - 1.0380 | |
CHF/USD | 1.0690 | -0.0098 | -0.9097% | 1.0660 - 1.0715 | 1.0028 - 1.1084 |
Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
---|---|---|---|---|---|---|---|
1 USD $ | – | 97.6950 | 0.7641 | 1.0539 | 0.6497 | 1.0816 | 0.9359 |
1 JPY ¥ | 0.0102 | – | 0.0078 | 0.0108 | 0.0067 | 0.0111 | 0.0096 |
1 EUR € | 1.3087 | 127.8491 | – | 1.3792 | 0.8502 | 1.4155 | 1.2248 |
1 CAD $ | 0.9489 | 92.6999 | 0.7251 | – | 0.6165 | 1.0263 | 0.8880 |
1 GBP £ | 1.5392 | 150.3757 | 1.1762 | 1.6222 | – | 1.6648 | 1.4406 |
1 AUD $ | 0.9246 | 90.3239 | 0.7065 | 0.9744 | 0.6007 | – | 0.8653 |
1 CHF | 1.0685 | 104.3867 | 0.8165 | 1.1261 | 0.6942 | 1.1557 | – |
Date | Time | Country | Event | For | Forecast | Actual |
---|---|---|---|---|---|---|
Jun 24, 2013 | 2:00 am EDT | FI | Export prices yy | May | 0 | - |
Jun 24, 2013 | 2:00 am EDT | FI | PPI yy | May | 0 | -0.4 |
Jun 24, 2013 | 2:00 am EDT | FI | Import prices yy | May | 0 | - |
Jun 24, 2013 | 3:30 am EDT | NL | Manufacturing confidence | Jun | 0 | - |
Jun 24, 2013 | 4:00 am EDT | DE | Ifo expectations | Jun | 102 | - |
Name | Price | Change | %Change |
---|---|---|---|
Crude Oil Aug 13 | 93.38 | -0.31 | -0.33% |
Heating Oil Jul 13 | 2.85 | 0.00 | +0.04% |
Natural Gas Jul 13 | 3.82 | +0.04 | +1.19% |
RBOB Gasoline Jul 13 | 2.75 | -0.01 | -0.49% |
Name | Price | Change | %Change |
---|---|---|---|
Gold Jul 13 | 1,287.00 | -4.70 | -0.36% |
Copper Jun 13 | 3.02 | -0.08 | -2.42% |
Palladium Jun 13 | 673.25 | +4.55 | +0.69% |
Platinum Jun 13 | 1,387.40 | +24.90 | +1.83% |
Silver Jun 13 | 20.06 | +0.10 | +0.49% |
Gold 100 oz. Aug 13 | 1,293.90 | +2.10 | +0.16% |
Silver 5000 oz. Jul 13 | 19.96 | +0.02 | +0.08% |
Symbol | Price | Change | %Change |
---|---|---|---|
YCL | 21.71 | 0.00 | 0.00% |
ULE | 23.93 | 0.00 | 0.00% |
AYT | 46.01 | 0.00 | 0.00% |
CEW | 19.85 | 0.00 | 0.00% |
PGD | 50.40 | 0.00 | 0.00% |
URR | 26.50 | 0.00 | 0.00% |
SZR | 21.94 | 0.00 | 0.00% |
JYF | 30.93 | 0.00 | 0.00% |
ICN | 20.01 | 0.00 | 0.00% |
EU | 21.00 | 0.00 | 0.00% |
Symbol | Price | Change | %Change |
---|---|---|---|
GDX | 24.90 | 0.00 | 0.00% |
PSAU | 19.98 | 0.00 | 0.00% |