| 3,459.14 Data as of 5:16pm ET |  -0.28 / -0.01%Today’s Change | 2,727 Today|||52-Week Range 3,532 | +14.56% Year-to-Date |
| Previous close | 3,459.42 |
| Open | 3,438.28 |
| Day high | 3,459.47 |
| Day low | 3,429.31 |
| Average daily volume (3 months) | 409,792,475 |
| Average P/E | 21.0 |
| 1 year change | +21.83% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 6.19 | +0.04 | +0.65% | 25.8 | 75.5K | +68.66% |
| FCTY 1st Century Bancshares Inc | 5.99 | -0.0029 | -0.05% | 13.9 | 2.1K | +29.84% |
| FCCY 1st Constitution Bancorp | 9.25 | +0.254 | +2.82% | 10.8 | 9.4K | +10.87% |
| SRCE 1st Source Corp | 24.21 | +0.26 | +1.09% | 11.8 | 4.7K | +9.60% |
| FUBC 1st United Bancorp Inc | 6.61 | +0.16 | +2.48% | 38.9 | 11.7K | +5.76% |
| VNET 21Vianet Group Inc | 9.31 | -0.23 | -2.41% | -- | 193.6K | -3.12% |
| SSRX 3SBio Inc | 16.59 | +0.01 | +0.06% | -- | 278.3K | +21.63% |
| JOBS 51job Inc | 60.67 | -0.01 | -0.02% | 53.7 | 38.8K | +29.78% |
| EGHT 8x8 Inc | 7.82 | -0.14 | -1.76% | 7.2 | 1.0M | +5.96% |
| ATX A T Cross Co | 14.02 | +0.02 | +0.14% | 20.0 | 2.9K | +30.06% |
| SHLM A. Schulman Inc | 28.80 | +0.12 | +0.42% | 16.5 | 104.8K | -0.47% |
| AAON AAON Inc | 33.47 | +0.43 | +1.30% | 27.4 | 98.8K | +60.37% |
| ASTM Aastrom Biosciences Inc | 0.55 | -0.01 | -1.79% | NM | 164.7K | -56.35% |
| ABAX Abaxis Inc | 43.65 | +0.12 | +0.28% | 35.5 | 52.3K | +17.65% |
| ABMD Abiomed Inc | 21.98 | +0.26 | +1.20% | 59.4 | 339.6K | +63.54% |
.
