Gold prices are on the verge of hitting a technical level that could signal more bearishness ahead. More
Energy New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Oil (Light Crude) April 2013 contract $ / barrel |
Floor | 93.13 | s | +0.29 | +0.31% | 81.00 Today||| 108.70 |
Feb 22 |
Electronic | 93.36 | +0.45 | +0.48% | 81.79 Today||| 106.04 |
Feb 22 | ||
Heating Oil April 2013 contract $ / gallon |
Floor | 3.10 | s | +0.0069 | +0.22% | 2.53 Today||| 3.30 |
Feb 22 |
Electronic | 3.11 | +0.0047 | +0.15% | 2.51 Today||| 3.32 |
Feb 22 | ||
Natural Gas March 2013 contract $ / million BTUs |
Floor | 3.29 | s | -0.025 | -0.76% | 2.12 Today||| 3.76 |
Feb 22 |
Electronic | 3.28 | +0.036 | +1.11% | 1.90 Today||| 3.93 |
Feb 22 | ||
Unleaded Gas April 2013 contract $ / gallon |
Floor | 3.27 | s | +0.0318 | +0.98% | 2.70 Today||| 3.36 |
Feb 22 |
Electronic | 3.28 | +0.0436 | +1.35% | 2.46 Today||| 3.43 |
Feb 22 |
Metals New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Gold April 2013 contract $ / troy ounce |
Floor | 1,572.80 | s | -6.20 | -0.39% | 1,535 Today||| 1,794 |
Feb 22 |
Electronic | 1,580.40 | +4.40 | +0.28% | 1,600 Today||| 1,628 |
Feb 22 | ||
Silver March 2013 contract $ / troy ounce |
Floor | 28.46 | s | -0.239 | -0.83% | 26.99 Today||| 35.62 |
Feb 22 |
Electronic | 28.70 | +0.075 | +0.26% | 26.08 Today||| 37.52 |
Feb 22 | ||
Platinum April 2013 contract $ / troy ounce |
Floor | 1,607.40 | s | -12.60 | -0.78% | 1,539 Today||| 1,699 |
Feb 22 |
Electronic | 1,611.60 | -4.00 | -0.25% | 1,382 Today||| 1,745 |
Feb 22 | ||
Copper March 2013 contract $ / pound |
Floor | 3.53 | s | -0.015 | -0.42% | 3.28 Today||| 3.94 |
Feb 22 |
Electronic | 3.54 | -0.0205 | -0.58% | 3.24 Today||| 3.96 |
Feb 22 |
Agriculture Chicago Board of Trade |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Corn May 2013 contract ¢ / bushel |
Floor | 684.25 | s | -1.50 | -0.22% | 551.00 Today||| 840.00 |
Feb 22 |
Electronic | 684.50 | -1.25 | -0.18% | 551.00 Today||| 849.00 |
Feb 22 | ||
Soybeans May 2013 contract ¢ / bushel |
Floor | 1,443.75 | s | -28.50 | -1.94% | 1,272 Today||| 1,784 |
Feb 22 |
Electronic | 1,442.25 | -28.50 | -1.94% | 1,267 Today||| 1,789 |
Feb 22 | ||
Wheat May 2013 contract ¢ / bushel |
Floor | 718.75 | s | -6.50 | -0.90% | 594.50 Today||| 942.50 |
Feb 22 |
Electronic | 717.50 | -5.00 | -0.69% | 592.25 Today||| 947.25 |
Feb 22 |
Meat & Livestock Chicago Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Lean Hogs April 2013 contract ¢ / pound |
Floor | 81.65 | s | -0.65 | -0.79% | 70.45 Today||| 96.15 |
Feb 22 |
Electronic | 81.70 | -0.525 | -0.64% | 70.38 Today||| 99.55 |
Feb 22 | ||
Live Cattle April 2013 contract ¢ / pound |
Floor | 128.22 | s | +0.40 | +0.31% | 111.55 Today||| 134.40 |
Feb 22 |
Electronic | 128.40 | +0.875 | +0.69% | 111.18 Today||| 134.50 |
Feb 22 | ||
Feeder Cattle March 2013 contract ¢ / pound |
Floor | 141.25 | s | +0.55 | +0.39% | 133.10 Today||| 161.50 |
Feb 22 |
Electronic | 141.12 | +0.70 | +0.50% | 133.00 Today||| 161.50 |
Feb 22 |
Consumer New York Mercantile |
Last | Change | % Change | 52-week price range | Last Update | ||
---|---|---|---|---|---|---|---|
Cocoa May 2013 contract $ / metric ton |
Electronic | 2,139.00 | 0.00 | 0.00% | 2,060 Today||| 2,672 |
Feb 22 | |
Coffee March 2014 contract ¢ / pound |
Electronic | 156.70 | +1.90 | +1.23% | 137.75 Today||| 205.85 |
Feb 22 | |
Cotton May 2013 contract ¢ / pound |
Electronic | 83.37 | +13.195 | +18.80% | 65.50 Today||| 94.77 |
Feb 22 | |
Sugar #11 March 2013 contract ¢ / pound |
Electronic | 18.24 | +0.035 | +0.19% | 18.16 Today||| 26.01 |
Feb 22 |
Ticker | Price | Change | % Change | Volume |
---|---|---|---|---|
JO | 31.58 | +0.57 | +1.84% | 92,010 |
CAFE | 20.80 | +0.36 | +1.76% | 2,443 |
USAG | 24.92 | +0.43 | +1.76% | 1,629 |
GAZ | 2.43 | +0.04 | +1.67% | 132,987 |
SGAR | 40.34 | +0.60 | +1.51% | 500 |
LD | 54.89 | -2.74 | -4.75% | 629 |
BLND | 24.50 | -0.35 | -1.41% | 200 |
SOYB | 24.16 | -0.34 | -1.38% | 7,741 |
DJCI | 25.56 | -0.34 | -1.31% | 2,617 |
DBB | 18.69 | -0.21 | -1.11% | 122,656 |