Data as of 30 Sep 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
28 Sep 2012 |
107.78 |
-0.65 |
-0.60% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
28 Sep 2012 |
123.88 |
-1.10 |
-0.88% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
28 Sep 2012 |
106.07 |
-2.23 |
-2.06% |
.FTSE
|
FTSE 100 Index |
View |
28 Sep 2012 |
5,742.07 |
-37.35 |
-0.65% |
.FTMC
|
FTSE 250 Index |
View |
28 Sep 2012 |
11,734.10 |
-20.30 |
-0.17% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
28 Sep 2012 |
2,403.46 |
+6.21 |
+0.26% |
.GDAXI
|
DAX Index |
View |
28 Sep 2012 |
7,216.15 |
-73.87 |
-1.01% |
.FCHI
|
CAC 40 Index |
View |
28 Sep 2012 |
3,354.82 |
-84.50 |
-2.46% |
.SSMI
|
SMI Index |
View |
28 Sep 2012 |
6,495.88 |
-50.03 |
-0.76% |
.SMSI
|
Madrid General Index |
|
28 Sep 2012 |
777.05 |
-13.48 |
-1.71% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
28 Sep 2012 |
331.74 |
-2.88 |
-0.86% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
28 Sep 2012 |
5,465.55 |
-43.28 |
-0.79% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
28 Sep 2012 |
493.22 |
-0.88 |
-0.18% |
.OSEAX
|
Oslo Exchange All-share Index |
|
28 Sep 2012 |
495.33 |
-1.77 |
-0.36% |
.ISEQ
|
ISEQ Overall Index |
|
28 Sep 2012 |
3,278.28 |
+5.94 |
+0.18% |
.BFX
|
Bell 20 Index |
View |
28 Sep 2012 |
2,373.33 |
-34.67 |
-1.44% |
.AEX
|
AEX Amsterdam Index |
View |
28 Sep 2012 |
323.18 |
-5.94 |
-1.80% |
.IBEX
|
Ibex 35 Index |
View |
28 Sep 2012 |
7,708.50 |
-133.80 |
-1.71% |
.BVLG
|
PSI General |
|
28 Sep 2012 |
2,156.01 |
-1.74 |
-0.08% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
28 Sep 2012 |
2,518.19 |
-34.11 |
-1.34% |