Data as of 25 Sep 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
25 Sep 2012 |
109.92 |
+0.39 |
+0.35% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
25 Sep 2012 |
127.03 |
+0.30 |
+0.24% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
25 Sep 2012 |
110.53 |
+0.57 |
+0.52% |
.FTSE
|
FTSE 100 Index |
View |
25 Sep 2012 |
5,859.71 |
+20.87 |
+0.36% |
.FTMC
|
FTSE 250 Index |
View |
25 Sep 2012 |
11,931.43 |
+28.32 |
+0.24% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
25 Sep 2012 |
2,429.26 |
+1.49 |
+0.06% |
.GDAXI
|
DAX Index |
View |
25 Sep 2012 |
7,425.11 |
+11.95 |
+0.16% |
.FCHI
|
CAC 40 Index |
View |
25 Sep 2012 |
3,513.81 |
+16.59 |
+0.47% |
.SSMI
|
SMI Index |
View |
25 Sep 2012 |
6,613.45 |
+16.23 |
+0.25% |
.SMSI
|
Madrid General Index |
|
25 Sep 2012 |
823.74 |
+3.74 |
+0.46% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
25 Sep 2012 |
340.09 |
+1.75 |
+0.52% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
25 Sep 2012 |
5,593.26 |
+68.12 |
+1.23% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
25 Sep 2012 |
500.90 |
+1.93 |
+0.39% |
.OSEAX
|
Oslo Exchange All-share Index |
|
25 Sep 2012 |
506.58 |
+3.19 |
+0.63% |
.ISEQ
|
ISEQ Overall Index |
|
25 Sep 2012 |
3,310.80 |
-17.93 |
-0.54% |
.BFX
|
Bell 20 Index |
View |
25 Sep 2012 |
2,450.25 |
-9.95 |
-0.40% |
.AEX
|
AEX Amsterdam Index |
View |
25 Sep 2012 |
334.50 |
+2.66 |
+0.80% |
.IBEX
|
Ibex 35 Index |
View |
25 Sep 2012 |
8,175.00 |
+36.60 |
+0.45% |
.BVLG
|
PSI General |
|
25 Sep 2012 |
2,185.51 |
-8.58 |
-0.39% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
25 Sep 2012 |
2,588.78 |
+7.15 |
+0.28% |