Index Detail:S&P; 500

Topics also related to Index Detail:

INDEX
Price
1,456.89
Today's Change
-3.26 (-0.22%)
Open
--
Prev Close
1,456.89
Day's High 1,460.72
52-wk High 1,474.51
Day's Low 1,452.06
52-wk Low 1,074.77
Data as of Sun Sep 23, 2012 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M Company 93.73 +0.52 +0.56 3,037,401
Abbott Laboratories 69.61 -0.01 -0.01 4,113,403
Abercrombie & Fitch Co 35.53 -1.35 -3.66 2,591,496
Accenture PLC 65.78 +0.53 +0.81 2,300,549
ACE Ltd 76.08 +0.15 +0.20 1,354,379
Adobe Systems Inc 33.42 -0.41 -1.23 5,348,225
Advanced Micro Devices Inc 3.46 -0.14 -3.89 23,732,904
AES Corp 11.24 +0.12 +1.08 8,053,250
Aetna Inc 40.29 +0.69 +1.74 5,603,826
AFLAC Inc 48.31 +0.13 +0.27 1,968,248
Agilent Technologies Inc 38.69 -0.31 -0.79 2,045,867
AGL Resources Inc 40.93 +0.76 +1.89 907,810
Air Products and Chemicals Inc 83.94 -0.57 -0.67 656,700
Airgas Inc 83.88 -1.13 -1.33 570,866
Akamai Technologies Inc 38.36 -0.45 -1.16 1,312,256
ALCOA Inc 9.06 -0.07 -0.77 15,646,934
Alexion Pharmaceuticals Inc 112.92 -1.29 -1.13 751,830
Allegheny Technologies Inc 33.01 -0.31 -0.93 1,103,746
Allergan Inc 91.75 +0.25 +0.27 1,658,231
Allstate Corp 40.24 -0.19 -0.47 3,433,793
Alpha Natural Resources Inc 6.85 -0.36 -4.99 16,479,167
Altera Corp 36.05 -0.69 -1.88 3,025,948
Altria Group Inc 34.21 +0.15 +0.44 9,459,130
Amazon.com Inc 254.80 -2.66 -1.04 2,710,040
AMB Property Corp 34.07 -1.57 -4.41 47,686,336
Ameren Corp 32.78 +0.14 +0.43 1,604,343
American Elec Pwr Co Inc 44.45 +0.44 +1.00 1,994,215
American Express Co 57.67 -0.19 -0.33 5,400,393
American International Group Inc 33.90 +0.27 +0.80 17,827,948
American Tower Corp 70.90 +0.49 +0.70 1,882,180

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,558.92 -20.55 -0.15%
S&P; 500 1,456.89 -3.26 -0.22%
NASDAQ 3,160.78 -19.18 -0.60%
TR US Index 131.72 -0.35 -0.26%
EUR/USD 1.2919 -0.09%
GBP/USD 1.6224 +0.02%
USD/JPY 77.780 -0.09%
Gold 1,767.50 +2.90 +0.16%
Oil 92.28 +0.35 +0.38%
Corn 744.75 -3.50 -0.47%
Symbol Last Net Change
Brent Crude Oil ICE $110.52 $0.71
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,767.50 $2.90

Topics also related to Technology: