Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
13,558.92
Today's Change
-20.55 (-0.15%)
Open
--
Prev Close
13,558.90
Day's High 13,601.90
52-wk High 13,653.20
Day's Low 13,521.70
52-wk Low 10,404.50
Data as of Sun Sep 23, 2012 8:00pm EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Company 93.73 +0.52 +0.56 3,037,401
ALCOA Inc 9.06 -0.07 -0.77 15,646,934
American Express Co 57.67 -0.19 -0.33 5,400,393
AT&T; Inc 38.25 +0.17 +0.45 20,126,386
Bank of America Corp 9.10 -0.01 -0.11 113,331,688
Caterpillar Inc 90.87 -0.85 -0.93 8,604,613
Chevron Corp 117.78 -0.03 -0.02 6,810,274
Cisco Systems Inc 18.81 -0.09 -0.50 32,181,414
E I du Pont de Nemours and Co 51.19 -0.61 -1.18 4,200,017
Exxon Mobil Corp 91.88 -0.04 -0.04 11,023,632
General Electric Co 22.36 -0.17 -0.75 36,804,732
Hewlett-Packard Co 17.21 -0.38 -2.16 15,916,154
Home Depot Inc 59.39 -0.03 -0.05 5,589,118
Intel Corp 22.80 -0.33 -1.43 48,848,532
International Business Machines Corp 205.29 -0.69 -0.33 3,511,197
Johnson and Johnson 69.00 -0.06 -0.09 9,082,304
JPMorgan Chase & Co 41.23 +0.35 +0.86 20,503,628
McDonald's Corporation 93.71 +0.00 +0.00 3,722,109
Merck & Co Inc 45.14 +0.23 +0.51 9,989,456
Microsoft Corp 30.78 -0.41 -1.31 46,825,824
Pfizer Inc 24.75 +0.23 +0.96 26,494,936
Procter & Gamble Co 69.76 +0.34 +0.49 8,361,146
The Boeing Co 70.03 +0.06 +0.09 5,037,975
The Coca Cola Co 38.12 +0.09 +0.24 21,901,914
The Travelers Companies Inc 68.42 -0.19 -0.28 2,092,386
The Walt Disney Co 52.92 +0.18 +0.34 6,148,035
United Technologies Corp 80.03 -0.72 -0.89 3,639,783
UnitedHealth Group Inc 55.98 -0.20 -0.36 6,443,772
Verizon Communications 45.68 +0.04 +0.09 8,858,597
Wal-Mart Stores Inc 74.74 +0.29 +0.39 4,413,649
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 13,558.92 -20.55 -0.15%
S&P; 500 1,456.89 -3.26 -0.22%
NASDAQ 3,160.78 -19.18 -0.60%
TR US Index 131.72 -0.35 -0.26%
» All Indices

Currencies

EUR/USD 1.2919 -0.09%
GBP/USD 1.6226 +0.04%
USD/JPY 77.780 -0.09%
» All Currencies

Commodities

Gold 1,767.10 +2.50 +0.14%
Oil 92.30 +0.37 +0.40%
Corn 744.75 -3.50 -0.47%
» All Commodities

Markets News

TEXT-S&P; assigns prelim rtgs in MultiCat Mexico's series 2012-I ILS

-- We have assigned preliminary ratings to MultiCat Mexico's series 2012-I class A, B, and C insurance-linked securities notes.

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $110.51 $0.70
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,767.10 $2.50

Topics also related to Technology: