Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
3,160.78
Today's Change
-19.18 (-0.60%)
Open
--
Prev Close
3,160.78
Day's High 3,167.74
52-wk High 3,196.93
Day's Low 3,150.71
52-wk Low 2,298.89
Data as of Sun Sep 23, 2012 8:00pm EDT.
 
Company Last Chg Chg % Volume
02Micro International Ltd 3.95 -0.01 -0.25 67,480
1-800-FLOWERS.COM Inc 3.80 -0.05 -1.30 181,950
1st Century Bancshares Inc 4.67 +0.02 +0.43 1,100
1st Constitution Bancorp 9.15 -0.08 -0.87 5,082
1st Source Corp 22.81 -0.09 -0.39 37,402
1st United Bancorp Inc 6.45 +0.06 +0.94 36,449
21st Century Holding Co 5.95 +0.00 +0.00 24,572
21Vianet Group Inc 11.51 +0.45 +4.07 615,211
3SBio Inc 13.31 -0.13 -0.97 36,648
51job Inc 44.25 +0.02 +0.05 45,895
8x8 Inc 6.74 -0.06 -0.88 1,346,367
A V Homes Inc 14.66 +0.16 +1.10 30,603
A. Schulman Inc 25.02 -0.01 -0.04 79,900
A123 Systems Inc 0.31 -0.03 -8.36 8,777,184
AAON Inc 20.27 +0.27 +1.35 88,996
Aastrom Biosciences Inc 1.70 -0.05 -2.86 154,117
ABAXIS Inc 38.03 +0.80 +2.15 76,440
ABIOMED Inc 21.55 -0.50 -2.27 462,747
Abraxas Petroleum Corp 2.38 -0.12 -4.81 1,769,025
Acacia Research Corp 28.37 -1.35 -4.54 524,914
Acadia Healthcare Co Inc 23.41 +0.32 +1.39 118,449
ACADIA Pharmaceuticals Inc 2.68 +0.06 +2.48 1,391,054
Accelrys Inc 8.69 +0.03 +0.35 143,682
Access National Corp 13.88 +0.13 +0.95 30,097
Accuray Inc 7.25 -0.03 -0.41 1,037,526
AcelRx Pharmaceuticals Inc 3.37 +0.07 +2.12 54,367
Aceto Corp 9.59 -0.02 -0.21 129,696
Achillion Pharmaceuticals Inc 9.51 -0.01 -0.11 1,658,837
ACI Worldwide Inc 42.98 -0.10 -0.23 191,402
Acme Packet Inc 17.72 -0.38 -2.10 1,215,159

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,558.92 -20.55 -0.15%
S&P; 500 1,456.89 -3.26 -0.22%
NASDAQ 3,160.78 -19.18 -0.60%
TR US Index 131.72 -0.35 -0.26%
EUR/USD 1.2922 -0.06%
GBP/USD 1.6226 +0.04%
USD/JPY 77.780 -0.09%
Gold 1,767.10 +2.50 +0.14%
Oil 92.30 +0.37 +0.40%
Corn 744.75 -3.50 -0.47%
Symbol Last Net Change
Brent Crude Oil ICE $110.51 $0.70
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,767.10 $2.50

Topics also related to Technology: