Commodities Quote
Topics also related to Topic Links:
US@GC.1 - Gold, 100 Troy Oz. COMEX
Net Change +2.100
|
Days High 1,771.900
|
Days Low 1,764.200
|
Last/Bid 1,766.70
|
Ask 1,766.80
|
Prev. Settlement | 1,764.600 |
Last Close | 0.000 |
$ | USD |
Date | 25 Sep 2012 06:55 |
Last Close Date | 25 Sep 2012 |
Settle Date | 24 Sep 2012 |
Exchange | USCF |
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
Crude Oil Light Sweet Nov12 | USD | 92.40 | +0.47 | +0.51% | 09/25 06:55 |
Oil, Heating New York No. 2 NYMEX Nov12 | USD | 3.11 | +0.01 | +0.36% | 09/25 06:54 |
Gas, Natural NYMEX Oct12 | USD | 2.86 | +0.02 | +0.63% | 09/25 06:53 |
Gold, 100 Troy Oz. COMEX Dec12 | USD | 1,766.70 | +2.10 | +0.12% | 09/25 06:55 |
Silver, 5000 Oz. COMEX Dec12 | USX | 3,408.50 | +10.10 | +0.30% | 09/25 06:55 |
Copper, High Grade COMEX Dec12 | USX | 375.50 | +2.35 | +0.63% | 09/25 06:54 |
Corn Pit CBOT Dec12 | USX | 744.75 | -3.50 | -0.47% | 09/23 20:00 |
Wheat Composite CBOT Dec12 | USD | 893.75 | +1.75 | +0.20% | 09/25 07:14 |
Soybean Pit CBOT Nov12 | USX | 1,610.00 | -11.75 | -0.73% | 09/23 20:00 |
Sugar World No.11 ICE FUT US Mar13 | USD | 20.38 | +0.11 | +0.54% | 09/25 06:55 |
Coffee C ICE FUT US Dec12 | USD | 172.00 | -0.30 | -0.17% | 09/25 06:51 |
Cocoa ICE FUT US Dec12 | USD | 2,459.00 | +13.00 | +0.53% | 09/25 06:54 |
Orange Juice (FCOJ-1) ICE FUT US Nov12 | USD | 118.30 | -6.55 | -5.54% | 09/23 20:00 |
Cotton No. 2 ICE FUT US Dec12 | USD | 72.63 | +0.13 | +0.18% | 09/25 06:50 |
Hogs, Lean Pit CME Dec12 | USD | 75.35 | +0.38 | +0.50% | 09/24 17:17 |
Cattle, Live Pit CME Dec12 | USD | 128.40 | -0.08 | -0.06% | 09/24 17:17 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 13,558.92 | -20.55 | -0.15% |
S&P; 500 | 1,456.89 | -3.26 | -0.22% |
NASDAQ | 3,160.78 | -19.18 | -0.60% |
TR US Index | 131.72 | -0.35 | -0.26% |
Sector Summary
Energy | +0.04% |
Basic Materials | -0.11% |
Industrials | +0.05% |
Cyclical Goods & Services | +0.14% |
Non-Cyclical Goods & Services | +0.14% |
Financials | +0.05% |
Healthcare | +0.11% |
Technology | +0.04% |
Telecoms | +0.10% |
Utilities | -0.25% |