Commodities Quote
Topics also related to Topic Links:
US@C.1 - Corn Pit CBOT
|
Net Change -3.5
|
Days High 0.0
|
Days Low 0.0
|
Last/Bid 744.75
|
Ask --
|
| Prev. Settlement | 744.75 |
| Last Close | 0.0 |
| $ | USX |
| Date | 23 Sep 2012 20:00 |
| Last Close Date | 23 Sep 2012 |
| Settle Date | 24 Sep 2012 |
| Exchange | USBF |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Crude Oil Light Sweet Nov12 | USD | 92.40 | +0.47 | +0.51% | 09/25 06:55 |
| Oil, Heating New York No. 2 NYMEX Nov12 | USD | 3.11 | +0.01 | +0.36% | 09/25 06:54 |
| Gas, Natural NYMEX Oct12 | USD | 2.86 | +0.02 | +0.63% | 09/25 06:53 |
| Gold, 100 Troy Oz. COMEX Dec12 | USD | 1,766.70 | +2.10 | +0.12% | 09/25 06:55 |
| Silver, 5000 Oz. COMEX Dec12 | USX | 3,408.50 | +10.10 | +0.30% | 09/25 06:55 |
| Copper, High Grade COMEX Dec12 | USX | 375.50 | +2.35 | +0.63% | 09/25 06:54 |
| Corn Pit CBOT Dec12 | USX | 744.75 | -3.50 | -0.47% | 09/23 20:00 |
| Wheat Composite CBOT Dec12 | USD | 893.75 | +1.75 | +0.20% | 09/25 07:14 |
| Soybean Pit CBOT Nov12 | USX | 1,610.00 | -11.75 | -0.73% | 09/23 20:00 |
| Sugar World No.11 ICE FUT US Mar13 | USD | 20.38 | +0.11 | +0.54% | 09/25 06:55 |
| Coffee C ICE FUT US Dec12 | USD | 172.00 | -0.30 | -0.17% | 09/25 06:51 |
| Cocoa ICE FUT US Dec12 | USD | 2,459.00 | +13.00 | +0.53% | 09/25 06:54 |
| Orange Juice (FCOJ-1) ICE FUT US Nov12 | USD | 118.30 | -6.55 | -5.54% | 09/23 20:00 |
| Cotton No. 2 ICE FUT US Dec12 | USD | 72.63 | +0.13 | +0.18% | 09/25 06:50 |
| Hogs, Lean Pit CME Dec12 | USD | 75.35 | +0.38 | +0.50% | 09/24 17:17 |
| Cattle, Live Pit CME Dec12 | USD | 128.40 | -0.08 | -0.06% | 09/24 17:17 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,558.92 |  -20.55 |
-0.15% |
| S&P; 500 | 1,456.89 | -3.26 |
-0.22% |
| NASDAQ | 3,160.78 | -19.18 |
-0.60% |
| TR US Index | 131.72 | -0.35 |
-0.26% |
Sector Summary
| Energy |  +0.04% |
| Basic Materials | -0.11% |
| Industrials | +0.05% |
| Cyclical Goods & Services | +0.14% |
| Non-Cyclical Goods & Services | +0.14% |
| Financials | +0.05% |
| Healthcare | +0.11% |
| Technology | +0.04% |
| Telecoms | +0.10% |
| Utilities | -0.25% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
