Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 24 Sep 2012 | 13,558.92 | -20.55 | -0.15% |
| .IXIC | Nasdaq Composite Index | View | 24 Sep 2012 | 3,160.78 | -19.18 | -0.60% |
| .NYA | NYSE Composite Index | 24 Sep 2012 | 8,356.56 | -20.95 | -0.25% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 24 Sep 2012 | 131.72 | -0.35 | -0.26% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 24 Sep 2012 | 232.88 | -1.42 | -0.61% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 24 Sep 2012 | 408.51 | +0.94 | +0.23% | |
| .NIN | NYSE International 100 Index | 24 Sep 2012 | 4,941.26 | -19.23 | -0.39% | |
| .NTM | NYSE TMT Index | 24 Sep 2012 | 6,242.62 | -12.48 | -0.20% | |
| .NUS | NYSE US 100 Index | 24 Sep 2012 | 6,321.69 | -1.91 | -0.03% | |
| .NWL | NYSE World Leaders Index | 24 Sep 2012 | 5,804.58 | -9.73 | -0.17% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 24 Sep 2012 | 12,313.54 | -70.06 | -0.57% |
| .XAX | AMEX Composite Index | View | 24 Sep 2012 | 2,469.78 | -17.46 | -0.70% |
| .IIX | Inter@ctive Week Internet Index ADJ | 24 Sep 2012 | 322.61 | -1.35 | -0.42% | |
| .NWX | AMEX Network Index | 24 Sep 2012 | 214.49 | -2.04 | -0.94% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 24 Sep 2012 | 1,482.26 | -0.58 | -0.04% | |
| .XOI | AMEX Oil Index | 24 Sep 2012 | 1,276.97 | -4.35 | -0.34% | |
| .XAL | AMEX Airline Index 300 TO 395 | 24 Sep 2012 | 38.33 | +0.15 | +0.39% | |
| .QQV | QQQ Volatility Index | 24 Sep 2012 | 13.37 | +1.08 | +8.79% | |
| .MXX | MXSE IPC | View | 24 Sep 2012 | 40,561.22 | +222.52 | +0.55% |
| .BATSK | BATS 1000 Index | 24 Sep 2012 | 16,264.17 | -15.49 | -0.10% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 24 Sep 2012 | 134.52 | -1.61 | -1.18% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 21 Sep 2012 | 360.06 | -4.02 | -1.10% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 24 Sep 2012 | 109.53 | -0.26 | -0.24% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 21 Sep 2012 | 126.74 | +0.00 | +0.00% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 24 Sep 2012 | 109.96 | -0.99 | -0.89% | |
| .FTSE | FTSE 100 Index | View | 24 Sep 2012 | 5,838.84 | -13.78 | -0.24% |
| .GDAXI | DAX Index | View | 21 Sep 2012 | 7,413.16 | +0.00 | +0.00% |
| .FCHI | CAC 40 Index | View | 24 Sep 2012 | 3,497.22 | -33.50 | -0.95% |
| .SSMI | SMI Index | View | 24 Sep 2012 | 6,597.22 | -8.60 | -0.13% |
| .SMSI | Madrid General Index | 24 Sep 2012 | 820.00 | -8.78 | -1.06% | |
| .OMXSPI | OMX Stockholm All Share Index | 24 Sep 2012 | 338.34 | -0.49 | -0.14% | |
| .OMXHPI | OMX Helsinki All Share Index | 24 Sep 2012 | 5,525.14 | -71.66 | -1.28% | |
| .OMXC20 | OMX Copenhagen 20 Index | 24 Sep 2012 | 498.97 | +0.04 | +0.01% | |
| .OSEAX | Oslo Exchange All-share Index | 24 Sep 2012 | 503.39 | -3.68 | -0.73% | |
| .ISEQ | ISEQ Overall Index | 24 Sep 2012 | 3,328.73 | -14.82 | -0.44% | |
| .AEX | AEX Amsterdam Index | View | 24 Sep 2012 | 331.84 | -2.31 | -0.69% |
| .BFX | Bell 20 Index | View | 24 Sep 2012 | 2,460.20 | -12.81 | -0.52% |
| .IBEX | Ibex 35 Index | View | 24 Sep 2012 | 8,138.40 | -92.30 | -1.12% |
| .BVLG | PSI General | 24 Sep 2012 | 2,194.09 | -33.69 | -1.51% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 24 Sep 2012 | 2,581.63 | -5.71 | -0.22% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 11:43pm EDT | 65.84 | +0.05 | +0.08% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 11:43pm EDT | 226.47 | -0.10 | -0.05% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 11:29pm EDT | 212.20 | -0.94 | -0.44% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 24 Sep 2012 | 596.19 | -0.24 | -0.04% | |
| .N225 | Nikkei Stock Average 225 | View | 10:30pm EDT | 9,095.28 | +25.99 | +0.29% |
| .HSI | Hang Seng Index | View | 11:27pm EDT | 20,661.95 | -32.75 | -0.16% |
| .AORD | ASX All Ordinaries Index | 11:41pm EDT | 4,395.20 | -14.00 | -0.32% | |
| .KS11 | KOSPI Index | 11:43pm EDT | 1,994.44 | -9.00 | -0.45% | |
| .FTSTI | Straits Times Index | 11:28pm EDT | 3,071.52 | +3.59 | +0.12% | |
| .JKSE | Jakarta Composite | 11:33pm EDT | 4,209.84 | +8.93 | +0.21% | |
| .PSI | PSE Composite Index | 11:43pm EDT | 5,314.48 | -11.12 | -0.21% | |
| .KSE | Karachi SE 100 Index | 11:43pm EDT | 15,375.52 | +0.00 | +0.00% | |
| .SSEC | Shanghai Composite Index | 11:30pm EDT | 2,026.46 | -6.74 | -0.33% | |
| .TWII | Taiwan SE Weighted Index | 11:43pm EDT | 7,743.64 | -24.66 | -0.32% | |
| .BSESN | Bombay Sensitive 30 index | 24 Sep 2012 | 18,673.34 | -79.49 | -0.42% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 24 Sep 2012 | 318.43 | -0.16 | -0.05% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 21 Sep 2012 | 512.19 | +0.00 | +0.00% | |
| .JALSH | JSE FTSE All Share Index | 21 Sep 2012 | 36,206.33 | +0.00 | +0.00% | |
| .TA100 | TA 100 Index | 24 Sep 2012 | 1,041.39 | +14.44 | +1.41% | |
| .XU100 | ISE National 100 Index | 24 Sep 2012 | 67,207.14 | -684.32 | -1.01% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 13,558.92 |  -20.55 |
-0.15% |
| S&P; 500 | 1,456.89 | -3.26 |
-0.22% |
| NASDAQ | 3,160.78 | -19.18 |
-0.60% |
| TR US Index | 131.72 | -0.35 |
-0.26% |
Sector Summary
| Energy | -0.60% |
| Basic Materials | -0.85% |
| Industrials | -0.19% |
| Cyclical Goods & Services | -0.13% |
| Non-Cyclical Goods & Services |  +0.10% |
| Financials | +0.01% |
| Healthcare | +0.13% |
| Technology | -0.83% |
| Telecoms | +0.13% |
| Utilities | +0.49% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $110.12 | $0.31 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,768.10 | $3.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
