Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Dow Jones Indust Avg Indx Composite CBOT
Dec12 Index
USBF USD 12/20 13,524.00 09/24 21:40 +35.00 13,492.00 13,524.00 13,492.00
Mini Dow Futures $5 Electronic CBOT
Dec12 Index
USBF USD 12/20 13,519.00 09/24 23:31 +30.00 13,491.00 13,526.00 13,489.00
Data as of 11:45pm EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P; 500 Index
Dec12 Index
USMF USD 12/20 1,455.80 09/24 22:58 +4.40 1,451.80 1,456.20 1,451.60
Technology SPCTR Futures CME
Jun11
USMF USD 06/17 278.00 03/17 20:00 +0.00 0.00 0.00 0.00
Nikkei 225 Stock Average Index CME
Dec12 Index
USMF USD 12/13 9,000.00 09/24 17:17 -55.00 0.00 0.00 0.00
Data as of 11:45pm EDT (Delayed at least 20 minutes).

New York Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
REVISED NYSE COMP IDX ICE FUT US
Jun12
USNF USD 06/14 8,205.00 07/28 20:00 +0.00 0.00 0.00 0.00
Data as of 11:45pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,558.92 -20.55 -0.15%
S&P; 500 1,456.89 -3.26 -0.22%
NASDAQ 3,160.78 -19.18 -0.60%
TR US Index 131.72 -0.35 -0.26%
EUR/USD 1.2936 +0.05%
GBP/USD 1.6226 +0.04%
USD/JPY 77.840 -0.01%
Gold 1,768.10 +3.50 +0.20%
Oil 92.33 +0.40 +0.43%
Corn 744.75 -3.50 -0.47%

Markets News

TREASURIES-U.S. 10-yr notes dip but growth concerns support

SINGAPORE, Sept 25 - U.S. 10-year Treasuries eased in Asia on Tuesday, but losses were limited after a drop in German business sentiment underscored concerns about slowing global economic growth.

Topics also related to Technology:

Search Stocks