Index Detail:Thomson Reuters Equity China Index

Topics also related to Index Detail:

INDEX
Price
211.57
Today's Change
-0.48 (-0.23%)
Open
211.50
Prev Close
212.05
Day's High 213.62
52-wk High 272.98
Day's Low 210.83
52-wk Low 209.58
Data as of Fri Sep 21, 2012 5:00am EDT.
 
Company Last Chg Chg % Volume
Accelink Technologies Co Ltd SME 18.00 +0.04 +0.22 1,151,985
Acheng Relay Co Ltd 8.81 +0.18 +2.09 826,635
Advanced Technology & Materials Co Ltd 12.02 +0.02 +0.17 2,645,425
Aeolus Tyre Co Ltd 8.30 +0.06 +0.73 2,944,602
Aerospace Communications Holdings Co Ltd 7.99 -0.75 -8.58 22,630,968
Aerosun Corp 7.53 -0.45 -5.64 4,363,545
Agricultural Bank of China Ltd 2.41 -0.02 -0.82 62,289,792
Aier Eye Hospital Group Co Ltd 16.73 -0.28 -1.65 1,228,132
Air China Ltd 4.82 +0.17 +3.66 22,627,504
Aisino Co. Ltd 15.13 -0.30 -1.94 8,428,315
Allwin Telecommunication Co Ltd SME 7.31 -0.21 -2.79 3,908,580
Along Tibet Co Ltd Plc 12.08 +0.27 +2.29 3,641,180
Aluminum Corporation of China Ltd 4.99 +0.03 +0.60 11,755,414
Angang New Steel Co Ltd 3.34 +0.00 +0.00 5,562,723
Angel Yeast Co Ltd 19.95 -0.23 -1.14 811,752
Anhui Ankai Automobile Co Ltd 4.29 -0.20 -4.45 12,278,015
Anhui Anke Biotechnology (Group) Co Ltd 10.78 -0.12 -1.10 1,325,604
Anhui ANLI Artificial Leather Co Ltd 5.92 -0.08 -1.33 866,426
Anhui Annada Titanium Ind Co Ltd SME 9.06 -0.06 -0.66 1,671,010
Anhui BBCA Biochemical Co Ltd 4.08 -0.04 -0.97 3,280,971
Anhui Chaodong Cement Co Ltd 9.67 -0.15 -1.53 3,402,890
Anhui Conch Cement Co Ltd 14.72 +0.11 +0.75 12,741,020
Anhui Expressway Co Ltd 3.64 +0.00 +0.00 785,088
Anhui Fangxing Science & Tech Co Ltd 23.80 -0.18 -0.75 642,225
Anhui Fengyuan Pharmaceutical Co Ltd 6.34 +0.04 +0.63 822,150
Anhui Golden Seed Winery Co Ltd 20.14 +0.09 +0.45 2,877,090
Anhui Gujing Distillery Co Ltd 32.00 -0.30 -0.93 719,153
Anhui Guofeng Plastic Industry Co Ltd 3.92 -0.01 -0.25 700,400
Anhui Heli Co Ltd 7.40 -0.21 -2.76 2,774,753
Anhui Hengyuan Coal Ind & Elect Power 12.87 +0.16 +1.26 4,972,448

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 13,579.47 -17.46 -0.13%
S&P; 500 1,460.15 -0.11 -0.01%
NASDAQ 3,179.96 +4.00 +0.13%
TR US Index -- -- --%
EUR/USD 1.2975 +0.08%
GBP/USD 1.6227 +0.08%
USD/JPY 78.150 -0.10%
Gold 1,775.00 +4.80 +0.27%
Oil 92.99 +0.57 +0.61%
Corn 748.25 +2.25 +0.30%
Symbol Last Net Change
Brent Crude Oil ICE $111.42 $1.39
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,775.00 $4.80

Topics also related to Technology: