Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 13 Jul 2012 | 12,777.09 | +203.82 | +1.62% |
| .IXIC | Nasdaq Composite Index | View | 13 Jul 2012 | 2,908.47 | +42.28 | +1.48% |
| .NYA | NYSE Composite Index | 13 Jul 2012 | 7,758.68 | +120.03 | +1.57% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 13 Jul 2012 | 122.73 | +1.96 | +1.62% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 13 Jul 2012 | 216.94 | +1.71 | +0.79% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 13 Jul 2012 | 381.31 | +4.93 | +1.31% | |
| .NIN | NYSE International 100 Index | 13 Jul 2012 | 4,483.59 | +61.13 | +1.38% | |
| .NTM | NYSE TMT Index | 13 Jul 2012 | 5,723.73 | +86.36 | +1.53% | |
| .NUS | NYSE US 100 Index | 13 Jul 2012 | 5,931.58 | +96.60 | +1.66% | |
| .NWL | NYSE World Leaders Index | 13 Jul 2012 | 5,377.17 | +82.18 | +1.55% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 13 Jul 2012 | 11,514.53 | +89.06 | +0.78% |
| .XAX | AMEX Composite Index | View | 13 Jul 2012 | 2,373.37 | +33.48 | +1.43% |
| .IIX | Inter@ctive Week Internet Index ADJ | 13 Jul 2012 | 290.53 | +3.90 | +1.36% | |
| .NWX | AMEX Network Index | 13 Jul 2012 | 196.03 | +1.26 | +0.65% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 13 Jul 2012 | 1,408.10 | +21.81 | +1.57% | |
| .XOI | AMEX Oil Index | 13 Jul 2012 | 1,172.02 | +17.12 | +1.48% | |
| .XAL | AMEX Airline Index 300 TO 395 | 13 Jul 2012 | 40.12 | +0.67 | +1.70% | |
| .QQV | QQQ Volatility Index | 13 Jul 2012 | 16.85 | -1.75 | -9.41% | |
| .MXX | MXSE IPC | View | 13 Jul 2012 | 40,498.47 | +230.06 | +0.57% |
| .BATSK | BATS 1000 Index | 13 Jul 2012 | 15,289.59 | +244.46 | +1.62% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 13 Jul 2012 | 116.79 | +1.76 | +1.53% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 13 Jul 2012 | 335.51 | +4.03 | +1.21% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 13 Jul 2012 | 105.69 | +1.15 | +1.10% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 13 Jul 2012 | 113.43 | +2.28 | +2.05% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 13 Jul 2012 | 100.32 | +1.36 | +1.37% | |
| .FTSE | FTSE 100 Index | View | 13 Jul 2012 | 5,666.13 | +57.88 | +1.03% |
| .GDAXI | DAX Index | View | 13 Jul 2012 | 6,557.10 | +137.75 | +2.15% |
| .FCHI | CAC 40 Index | View | 13 Jul 2012 | 3,180.81 | +45.63 | +1.46% |
| .SSMI | SMI Index | View | 13 Jul 2012 | 6,181.81 | +34.24 | +0.56% |
| .SMSI | Madrid General Index | 13 Jul 2012 | 673.66 | +2.81 | +0.42% | |
| .OMXSPI | OMX Stockholm All Share Index | 13 Jul 2012 | 319.40 | +4.98 | +1.58% | |
| .OMXHPI | OMX Helsinki All Share Index | 13 Jul 2012 | 5,109.65 | +50.27 | +0.99% | |
| .OMXC20 | OMX Copenhagen 20 Index | 13 Jul 2012 | 461.10 | +1.99 | +0.43% | |
| .OSEAX | Oslo Exchange All-share Index | 13 Jul 2012 | 467.01 | +8.92 | +1.95% | |
| .ISEQ | ISEQ Overall Index | 13 Jul 2012 | 3,183.97 | +27.97 | +0.89% | |
| .AEX | AEX Amsterdam Index | View | 13 Jul 2012 | 314.60 | +3.18 | +1.02% |
| .BFX | Bell 20 Index | View | 13 Jul 2012 | 2,220.34 | +22.44 | +1.02% |
| .IBEX | Ibex 35 Index | View | 13 Jul 2012 | 6,664.60 | +34.50 | +0.52% |
| .BVLG | PSI General | 13 Jul 2012 | 2,007.81 | +17.18 | +0.86% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 13 Jul 2012 | 2,439.79 | +28.75 | +1.19% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 13 Jul 2012 | 65.08 | -0.08 | -0.13% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 13 Jul 2012 | 211.48 | +0.54 | +0.26% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 13 Jul 2012 | 233.39 | -0.48 | -0.20% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 13 Jul 2012 | 556.72 | -0.98 | -0.18% | |
| .N225 | Nikkei Stock Average 225 | View | 13 Jul 2012 | 8,724.12 | +4.11 | +0.05% |
| .HSI | Hang Seng Index | View | 13 Jul 2012 | 19,092.63 | +67.52 | +0.35% |
| .AORD | ASX All Ordinaries Index | 13 Jul 2012 | 4,118.30 | +12.30 | +0.30% | |
| .KS11 | KOSPI Index | 13 Jul 2012 | 1,812.89 | +27.50 | +1.54% | |
| .FTSTI | Straits Times Index | 13 Jul 2012 | 2,995.56 | +23.52 | +0.79% | |
| .JKSE | Jakarta Composite | 13 Jul 2012 | 4,019.67 | +35.55 | +0.89% | |
| .PSI | PSE Composite Index | 13 Jul 2012 | 5,214.52 | +9.33 | +0.18% | |
| .KSE | Karachi SE 100 Index | 13 Jul 2012 | 14,332.29 | -69.45 | -0.48% | |
| .SSEC | Shanghai Composite Index | 13 Jul 2012 | 2,185.90 | +0.40 | +0.02% | |
| .TWII | Taiwan SE Weighted Index | 13 Jul 2012 | 7,104.27 | -26.66 | -0.37% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 13 Jul 2012 | 291.20 | +3.44 | +1.20% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 13 Jul 2012 | 483.20 | +3.64 | +0.76% | |
| .JALSH | JSE FTSE All Share Index | 13 Jul 2012 | 33,792.75 | +402.23 | +1.20% | |
| .TA100 | TA 100 Index | 12 Jul 2012 | 973.75 | -3.96 | -0.41% | |
| .XU100 | ISE National 100 Index | 13 Jul 2012 | 62,662.16 | +337.52 | +0.54% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,777.09 |  +203.82 |
+1.62% |
| S&P; 500 | 1,356.78 | +22.02 |
+1.65% |
| NASDAQ | 2,908.47 | +42.28 |
+1.48% |
| TR US Index | 122.73 | +1.96 |
+1.62% |
-18.85Sector Summary
| Energy | +1.66% |
| Basic Materials | +1.94% |
| Industrials | +1.48% |
| Cyclical Goods & Services | +1.37% |
| Non-Cyclical Goods & Services | +1.09% |
| Financials | +1.75% |
| Healthcare | +1.12% |
| Technology | +1.39% |
| Telecoms | +1.67% |
| Utilities | +0.99% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $102.85 | $1.78 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,588.80 | $23.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
