Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
12,777.09
Today's Change
+203.82 (1.62%)
Open
12,573.70
Prev Close
12,573.30
Day's High 12,784.70
52-wk High 13,338.70
Day's Low 12,573.00
52-wk Low 10,404.50
Data as of Fri Jul 13, 2012 4:30pm EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Company 87.59 +1.18 +1.37 2,599,236
ALCOA Inc 8.42 +0.12 +1.45 18,766,154
American Express Co 57.93 +1.00 +1.76 5,009,546
AT&T; Inc 35.35 +0.48 +1.38 19,190,014
Bank of America Corp 7.82 +0.34 +4.55 177,154,560
Caterpillar Inc 82.07 +2.43 +3.05 7,619,493
Chevron Corp 106.01 +0.98 +0.93 6,771,792
Cisco Systems Inc 16.31 +0.33 +2.07 24,553,968
E I du Pont de Nemours and Co 47.63 +0.78 +1.66 3,915,133
Exxon Mobil Corp 85.47 +1.35 +1.60 13,642,435
General Electric Co 19.77 +0.33 +1.70 32,421,344
Hewlett-Packard Co 18.98 -0.37 -1.91 30,564,688
Home Depot Inc 52.09 +0.54 +1.05 7,970,271
Intel Corp 25.25 +0.51 +2.06 35,976,152
International Business Machines Corp 186.01 +2.92 +1.59 3,933,365
Johnson and Johnson 68.61 +0.90 +1.33 13,238,776
JPMorgan Chase & Co 36.07 +2.03 +5.96 83,000,912
Kraft Foods Inc 39.71 +0.60 +1.53 7,095,466
McDonald's Corporation 92.29 +0.36 +0.39 6,169,940
Merck & Co Inc 43.47 +0.56 +1.31 16,969,012
Microsoft Corp 29.39 +0.76 +2.65 39,090,584
Pfizer Inc 22.81 +0.14 +0.62 28,156,760
Procter & Gamble Co 65.09 +1.39 +2.18 29,170,400
The Boeing Co 73.51 +1.80 +2.51 3,616,090
The Coca Cola Co 77.28 +0.64 +0.84 6,653,609
The Travelers Companies Inc 63.13 +0.89 +1.43 2,065,776
The Walt Disney Co 48.19 +0.78 +1.65 7,187,217
United Technologies Corp 73.59 +1.75 +2.44 3,089,482
Verizon Communications 45.21 +0.54 +1.21 9,736,721
Wal-Mart Stores Inc 73.18 +0.87 +1.20 8,180,028
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Markets News

UPDATE 2-Tribune finally wins court OK to exit bankruptcy

* Chicago Tribune, LA Times owner filed Chapter 11 in 2008

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $102.85 $1.78
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,588.80 $23.50

Topics also related to Technology: