Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
2,908.47
Today's Change
+42.28 (1.48%)
Open
2,874.06
Prev Close
2,866.19
Day's High 2,913.28
52-wk High 3,134.17
Day's Low 2,873.39
52-wk Low 2,298.89
Data as of Fri Jul 13, 2012 5:18pm EDT.
 
Company Last Chg Chg % Volume
02Micro International Ltd 4.02 -0.10 -2.43 90,660
1-800-FLOWERS.COM Inc 3.73 +0.03 +0.81 104,982
1st Century Bancshares Inc 4.63 -0.03 -0.64 2,500
1st Constitution Bancorp 9.01 -0.33 -3.53 406
1st Source Corp 23.41 +0.44 +1.92 29,944
1st United Bancorp Inc 6.32 +0.13 +2.10 71,328
21st Century Holding Co 4.54 -0.17 -3.61 22,520
21Vianet Group Inc 11.26 -0.10 -0.88 94,551
3SBio Inc 12.01 +0.01 +0.08 96,850
51job Inc 42.13 +1.17 +2.86 90,072
8x8 Inc 4.40 +0.11 +2.56 260,475
A V Homes Inc 15.65 +0.18 +1.16 18,929
A. Schulman Inc 22.00 +0.58 +2.71 196,598
A123 Systems Inc 0.84 -0.05 -5.73 5,130,419
AAON Inc 20.60 +0.71 +3.57 28,154
Aastrom Biosciences Inc 2.08 +0.02 +0.97 140,413
ABAXIS Inc 39.59 +0.66 +1.70 223,792
ABIOMED Inc 24.44 +0.63 +2.65 293,098
Abraxas Petroleum Corp 3.04 +0.09 +3.05 535,594
Acacia Research Corp 38.73 +0.25 +0.65 188,947
Acadia Healthcare Co Inc 18.71 +0.72 +4.00 75,354
ACADIA Pharmaceuticals Inc 1.62 -0.15 -8.47 1,526,311
Accelrys Inc 8.30 +0.05 +0.61 212,468
Access National Corp 13.39 +0.14 +1.06 39,992
Accuray Inc 6.58 +0.22 +3.46 310,741
AcelRx Pharmaceuticals Inc 3.40 -0.03 -0.88 14,886
Aceto Corp 9.19 +0.03 +0.33 76,937
Achillion Pharmaceuticals Inc 6.52 +0.17 +2.68 382,927
ACI Worldwide Inc 46.54 +1.54 +3.42 398,130
Acme Packet Inc 16.17 +0.56 +3.59 5,228,203

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Markets News

UPDATE 2-Tribune finally wins court OK to exit bankruptcy

* Chicago Tribune, LA Times owner filed Chapter 11 in 2008

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $102.85 $1.78
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,588.80 $23.50

Topics also related to Technology: