Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,666.13
Today's Change
+57.88 (1.03%)
Open
5,608.25
Prev Close
5,608.25
Day's High 5,675.62
52-wk High 5,989.07
Day's Low 5,608.25
52-wk Low 4,791.01
Data as of Fri Jul 13, 2012 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management Plc 258.80 +4.60 +1.81 2,135,805
Admiral Group Plc 1,183.00 +2.00 +0.17 245,740
Aggreko PLC 1,936.00 +17.00 +0.89 580,066
AMEC plc 1,060.00 +23.00 +2.22 1,080,052
Anglo American PLC 2,045.00 +35.00 +1.74 2,732,040
Antofagasta PLC 1,071.00 +31.00 +2.98 1,398,971
ARM Holdings PLC 490.70 +4.20 +0.86 4,475,175
Ashmore Group Ltd 318.60 +10.80 +3.51 1,370,950
Associated British Foods PLC 1,289.00 +13.00 +1.02 1,194,479
AstraZeneca PLC 2,936.50 +31.00 +1.07 2,967,595
Aviva Plc 293.00 +4.30 +1.49 7,929,728
Babcock International Group PLC 868.00 +7.00 +0.81 644,605
BAE Systems PLC 306.40 +6.40 +2.13 5,201,959
Barclays PLC 162.15 -1.35 -0.83 48,706,756
BG Group plc 1,300.00 +16.00 +1.25 5,232,096
BHP Billiton PLC 1,805.50 +54.50 +3.11 7,798,127
BP Plc 438.10 +3.00 +0.69 26,861,302
British American Tobacco PLC 3,377.50 +35.00 +1.05 2,162,289
British Land Co Plc 525.50 +6.50 +1.25 1,544,444
British Sky Broadcasting Group PLC 694.00 +6.00 +0.87 3,443,267
BT Group PLC 222.30 +7.60 +3.54 31,093,974
Bunzl PLC 1,074.00 +8.00 +0.75 442,114
Burberry Group PLC 1,229.00 +71.00 +6.13 3,362,360
Capita Group PLC 688.50 +7.00 +1.03 1,382,192
Carnival Plc 2,121.00 -9.00 -0.42 488,348
Centrica Plc 323.70 +4.60 +1.44 10,271,979
Compass Group PLC 654.00 +3.50 +0.54 4,189,353
CRH 1,191.00 -2.00 -0.17 1,715,456
Croda International PLC 2,272.00 +22.00 +0.98 188,578
Diageo PLC 1,679.00 +14.00 +0.84 3,215,897

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Markets News

UPDATE 3-Visa, MasterCard, banks in $7.25 bln retail settlement

NEW YORK, July 13 - Visa Inc, MasterCard Inc and banks that issue their credit cards have agreed to a $7.25 billion settlement with U.S. retailers in a lawsuit over the fixing of credit and debit card fees in what could be the largest antitrust settlement in U.S. history.

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $102.85 $1.78
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,588.80 $23.50

Topics also related to Technology: