Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
6,557.10
Today's Change
+137.75 (2.15%)
Open
6,446.22
Prev Close
6,419.35
Day's High 6,557.10
52-wk High 7,382.80
Day's Low 6,436.09
52-wk Low 4,965.80
Data as of Fri Jul 13, 2012 11:45am EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
adidas AG 57.91 +1.45 +2.57 861,743
Allianz SE 79.06 +1.33 +1.71 1,921,328
BASF SE 55.96 +1.30 +2.38 3,000,681
Bayer AG 58.30 +1.34 +2.35 2,291,146
Beiersdorf AG 53.48 +0.72 +1.36 288,091
BMW Bayerische Motoren Werke AG 57.77 +1.93 +3.46 2,532,641
COMMERZBANK AG 1.24 +0.01 +1.14 37,808,536
Daimler AG 36.40 +1.16 +3.31 5,449,321
Deutsche Bank AG 25.60 -0.49 -1.86 9,218,094
Deutsche Boerse AG 42.12 +0.31 +0.74 879,049
Deutsche Lufthansa AG 9.74 +0.12 +1.19 4,532,245
Deutsche Post AG 14.34 +0.36 +2.58 4,217,572
Deutsche Telekom AG 9.18 +0.50 +5.70 37,251,720
E.On 17.65 +0.38 +2.20 6,802,948
Fresenius Medical Care AG & Co KGaA 57.05 +0.91 +1.62 491,756
Fresenius SE 85.62 +0.80 +0.94 424,315
HeidelbergCement AG 37.22 -0.09 -0.24 1,264,549
Henkel AG & Co. KGaA 55.12 +0.62 +1.14 606,321
Infineon Technologies AG 5.23 +0.15 +2.89 5,998,342
K+S Ag 37.95 +0.69 +1.87 851,055
Linde AG 117.50 +0.95 +0.82 746,366
Man Se 80.75 +1.72 +2.18 192,162
Merck KGAA 78.10 +0.64 +0.83 213,834
Metro AG 20.42 +0.17 +0.81 1,509,772
Muenchener Rueckversicherung 114.10 +1.75 +1.56 784,773
RWE AG 34.06 +0.69 +2.07 2,697,362
SAP AG 48.90 +1.40 +2.95 4,693,806
Siemens AG 68.03 +1.39 +2.09 2,266,249
ThyssenKrupp AG 14.51 +0.32 +2.29 3,533,354
Volkswagen Rights 137.10 +3.40 +2.54 1,342,603
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Markets News

UPDATE 2-Tribune finally wins court OK to exit bankruptcy

* Chicago Tribune, LA Times owner filed Chapter 11 in 2008

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $102.85 $1.78
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,588.80 $23.50

Topics also related to Technology: