Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
122.73
Today's Change
+1.96 (1.62%)
Open
120.77
Prev Close
120.77
Day's High 122.81
52-wk High 129.31
Day's Low 120.77
52-wk Low 97.05
Data as of Fri Jul 13, 2012 6:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 18.13 +0.00 +0.00 617,906
3M Company 87.59 +1.18 +1.37 2,599,236
A. Schulman Inc 22.00 +0.58 +2.71 196,598
Aaron's Inc 28.83 +0.74 +2.63 343,272
Abbott Laboratories 65.45 +0.32 +0.49 4,649,603
Abercrombie & Fitch Co 35.48 +1.94 +5.78 4,272,916
ABIOMED Inc 24.44 +0.63 +2.65 293,098
AbitibiBowater Inc 11.83 +0.00 +0.00 584,513
ABM Industries Inc 18.19 +0.24 +1.34 757,634
Acacia Research Corp 38.73 +0.25 +0.65 188,947
Acadia Realty Trust 23.56 +0.10 +0.43 197,339
Accenture PLC 58.06 +0.79 +1.38 2,327,417
ACCO Brands Corp 9.48 -0.02 -0.21 552,926
ACE Ltd 72.81 +1.29 +1.80 2,116,585
ACI Worldwide Inc 46.54 +1.54 +3.42 398,130
Acme Packet Inc 16.17 +0.56 +3.59 5,228,203
Acorda Therapeutics Inc 25.27 -0.15 -0.59 234,255
Activision Blizzard Inc 12.10 +0.20 +1.68 5,180,601
Actuant Corp 26.75 +0.67 +2.57 459,025
Acuity Brands Inc 59.16 +0.72 +1.23 222,900
Acxiom Corp 16.06 +0.50 +3.21 475,194
Adecoagro SA 9.86 -0.12 -1.20 78,854
Adobe Systems Inc 30.65 +0.51 +1.69 2,718,954
ADTRAN Inc 21.58 -0.40 -1.82 1,761,621
Advance Auto Parts Inc 71.60 +0.02 +0.03 1,339,714
Advanced Micro Devices Inc 4.90 +0.02 +0.41 15,548,941
Advent Software Inc 27.35 +0.52 +1.94 121,589
Advisory Board Co 51.22 +0.58 +1.15 122,458
AECOM Technology Corp 16.78 +0.41 +2.50 642,608

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Markets News

UPDATE 2-Tribune finally wins court OK to exit bankruptcy

* Chicago Tribune, LA Times owner filed Chapter 11 in 2008

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $102.85 $1.78
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,588.80 $23.50

Topics also related to Technology: