Data as of 14 Jul 2012. All quotes delayed at least 15 minutes.
Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
13 Jul 2012 |
105.69 |
+1.15 |
+1.10% |
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
13 Jul 2012 |
113.43 |
+2.28 |
+2.05% |
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
13 Jul 2012 |
100.32 |
+1.36 |
+1.37% |
.FTSE
|
FTSE 100 Index |
View |
13 Jul 2012 |
5,666.13 |
+57.88 |
+1.03% |
.FTMC
|
FTSE 250 Index |
View |
13 Jul 2012 |
11,043.83 |
+119.78 |
+1.10% |
.FTT1X
|
FTSE techMARK 100 Index |
View |
13 Jul 2012 |
2,273.00 |
+21.86 |
+0.97% |
.GDAXI
|
DAX Index |
View |
13 Jul 2012 |
6,557.10 |
+137.75 |
+2.15% |
.FCHI
|
CAC 40 Index |
View |
13 Jul 2012 |
3,180.81 |
+45.63 |
+1.46% |
.SSMI
|
SMI Index |
View |
13 Jul 2012 |
6,181.81 |
+34.24 |
+0.56% |
.SMSI
|
Madrid General Index |
|
13 Jul 2012 |
673.66 |
+2.81 |
+0.42% |
.OMXSPI
|
OMX Stockholm All Share Index |
|
13 Jul 2012 |
319.40 |
+4.98 |
+1.58% |
.OMXHPI
|
OMX Helsinki All Share Index |
|
13 Jul 2012 |
5,109.65 |
+50.27 |
+0.99% |
.OMXC20
|
OMX Copenhagen 20 Index |
|
13 Jul 2012 |
461.10 |
+1.99 |
+0.43% |
.OSEAX
|
Oslo Exchange All-share Index |
|
13 Jul 2012 |
467.01 |
+8.92 |
+1.95% |
.ISEQ
|
ISEQ Overall Index |
|
13 Jul 2012 |
3,183.97 |
+27.97 |
+0.89% |
.BFX
|
Bell 20 Index |
View |
13 Jul 2012 |
2,220.34 |
+22.44 |
+1.02% |
.AEX
|
AEX Amsterdam Index |
View |
13 Jul 2012 |
314.60 |
+3.18 |
+1.02% |
.IBEX
|
Ibex 35 Index |
View |
13 Jul 2012 |
6,664.60 |
+34.50 |
+0.52% |
.BVLG
|
PSI General |
|
13 Jul 2012 |
2,007.81 |
+17.18 |
+0.86% |
.STOXX50
|
DJ Stoxx 50 ETF |
View |
13 Jul 2012 |
2,439.79 |
+28.75 |
+1.19% |