Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Dow Jones Indust Avg Indx Composite CBOT
Sep12 Index
USBF USD 09/20 12,712.00 07/13 17:43 +210.00 12,508.00 12,715.00 12,508.00
Mini Dow Futures $5 Electronic CBOT
Sep12 Index
USBF USD 09/20 12,712.00 07/13 17:04 +210.00 12,500.00 12,723.00 12,500.00
Data as of 12:59am EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P; 500 Index
Sep12 Index
USMF USD 09/20 1,351.70 07/13 17:03 +22.50 1,329.20 1,353.00 1,329.20
Technology SPCTR Futures CME
Jun11
USMF USD 06/17 278.00 03/17 20:00 +0.00 0.00 0.00 0.00
Nikkei 225 Stock Average Index CME
Sep12 Index
USMF USD 09/13 8,810.00 07/13 17:02 +90.00 0.00 0.00 0.00
Data as of 12:59am EDT (Delayed at least 20 minutes).

New York Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
REVISED NYSE COMP IDX ICE FUT US
Jun12
USNF USD 06/14 8,205.00 07/28 20:00 +0.00 0.00 0.00 0.00
Data as of 12:59am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%

Topics also related to Technology:

Search Stocks