Commodities Quote
Topics also related to Topic Links:
US@S.1 - Soybean Pit CBOT
Net Change 23.5
|
Days High 1559.0
|
Days Low 1542.5
|
Last/Bid 1,552.50
|
Ask --
|
Prev. Settlement | 1529.0 |
Last Close | 1554.0 |
$ | USX |
Date | 13 Jul 2012 17:41 |
Last Close Date | 13 Jul 2012 |
Settle Date | 13 Jul 2012 |
Exchange | USBF |
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
Crude Oil Light Sweet Aug12 | USD | 87.00 | +0.92 | +1.06% | 07/13 17:14 |
Oil, Heating New York No. 2 NYMEX Aug12 | USD | 2.79 | +0.02 | +0.56% | 07/13 17:12 |
Gas, Natural NYMEX Aug12 | USD | 2.88 | +0.01 | +0.21% | 07/13 17:14 |
Gold, 100 Troy Oz. COMEX Aug12 | USD | 1,588.80 | +23.50 | +1.48% | 07/13 17:14 |
Silver, 5000 Oz. COMEX Sep12 | USX | 2,728.00 | +11.90 | +0.44% | 07/13 16:59 |
Copper, High Grade COMEX Sep12 | USX | 349.25 | +7.75 | +2.22% | 07/13 16:59 |
Corn Pit CBOT Dec12 | USX | 740.25 | +8.00 | +1.08% | 07/13 17:39 |
Wheat Composite CBOT Sep12 | USD | 847.75 | +1.00 | +0.12% | 07/13 17:04 |
Soybean Pit CBOT Nov12 | USX | 1,552.50 | +23.50 | +1.51% | 07/13 17:41 |
Sugar World No.11 ICE FUT US Oct12 | USD | 22.71 | +0.25 | +1.10% | 07/13 13:59 |
Coffee C ICE FUT US Sep12 | USD | 187.60 | +5.55 | +2.96% | 07/13 13:59 |
Cocoa ICE FUT US Sep12 | USD | 2,224.00 | +35.00 | +1.57% | 07/13 13:59 |
Orange Juice (FCOJ-1) ICE FUT US Sep12 | USD | 122.85 | -0.90 | -0.73% | 07/13 13:59 |
Cotton No. 2 ICE FUT US Dec12 | USD | 72.66 | +2.73 | +3.76% | 07/13 14:30 |
Hogs, Lean Pit CME Aug12 | USD | 90.40 | -1.88 | -2.07% | 07/13 17:09 |
Cattle, Live Pit CME Aug12 | USD | 117.20 | +0.17 | +0.15% | 07/13 17:09 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 12,777.09 | +203.82 | +1.62% |
S&P; 500 | 1,356.78 | +22.02 | +1.65% |
NASDAQ | 2,908.47 | +42.28 | +1.48% |
TR US Index | 122.73 | +1.96 | +1.62% |
Sector Summary
Energy | +1.66% |
Basic Materials | +1.94% |
Industrials | +1.48% |
Cyclical Goods & Services | +1.37% |
Non-Cyclical Goods & Services | +1.09% |
Financials | +1.75% |
Healthcare | +1.12% |
Technology | +1.39% |
Telecoms | +1.67% |
Utilities | +0.99% |