Commodities Quote
Topics also related to Topic Links:
US@CC.1 - Cocoa ICE FUT US
|
Net Change +35.000
|
Days High 2,242.000
|
Days Low 2,176.000
|
Last/Bid 2,224.00
|
Ask --
|
| Prev. Settlement | 2,189.000 |
| Last Close | 0.000 |
| $ | USD |
| Date | 13 Jul 2012 13:59 |
| Last Close Date | 13 Jul 2012 |
| Settle Date | 13 Jul 2012 |
| Exchange | USSF |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Crude Oil Light Sweet Aug12 | USD | 87.00 | +0.92 | +1.06% | 07/13 17:14 |
| Oil, Heating New York No. 2 NYMEX Aug12 | USD | 2.79 | +0.02 | +0.56% | 07/13 17:12 |
| Gas, Natural NYMEX Aug12 | USD | 2.88 | +0.01 | +0.21% | 07/13 17:14 |
| Gold, 100 Troy Oz. COMEX Aug12 | USD | 1,588.80 | +23.50 | +1.48% | 07/13 17:14 |
| Silver, 5000 Oz. COMEX Sep12 | USX | 2,728.00 | +11.90 | +0.44% | 07/13 16:59 |
| Copper, High Grade COMEX Sep12 | USX | 349.25 | +7.75 | +2.22% | 07/13 16:59 |
| Corn Pit CBOT Dec12 | USX | 740.25 | +8.00 | +1.08% | 07/13 17:39 |
| Wheat Composite CBOT Sep12 | USD | 847.75 | +1.00 | +0.12% | 07/13 17:04 |
| Soybean Pit CBOT Nov12 | USX | 1,552.50 | +23.50 | +1.51% | 07/13 17:41 |
| Sugar World No.11 ICE FUT US Oct12 | USD | 22.71 | +0.25 | +1.10% | 07/13 13:59 |
| Coffee C ICE FUT US Sep12 | USD | 187.60 | +5.55 | +2.96% | 07/13 13:59 |
| Cocoa ICE FUT US Sep12 | USD | 2,224.00 | +35.00 | +1.57% | 07/13 13:59 |
| Orange Juice (FCOJ-1) ICE FUT US Sep12 | USD | 122.85 | -0.90 | -0.73% | 07/13 13:59 |
| Cotton No. 2 ICE FUT US Dec12 | USD | 72.66 | +2.73 | +3.76% | 07/13 14:30 |
| Hogs, Lean Pit CME Aug12 | USD | 90.40 | -1.88 | -2.07% | 07/13 17:09 |
| Cattle, Live Pit CME Aug12 | USD | 117.20 | +0.17 | +0.15% | 07/13 17:09 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,777.09 |  +203.82 |
+1.62% |
| S&P; 500 | 1,356.78 | +22.02 |
+1.65% |
| NASDAQ | 2,908.47 | +42.28 |
+1.48% |
| TR US Index | 122.73 | +1.96 |
+1.62% |
-18.85Sector Summary
| Energy | +1.66% |
| Basic Materials | +1.94% |
| Industrials | +1.48% |
| Cyclical Goods & Services | +1.37% |
| Non-Cyclical Goods & Services | +1.09% |
| Financials | +1.75% |
| Healthcare | +1.12% |
| Technology | +1.39% |
| Telecoms | +1.67% |
| Utilities | +0.99% |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
