Sugar

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Sugar World No.11 ICE FUT US
Oct12 		USSF USD 09/28 22.71 07/13 13:59 +0.25 22.46 22.82 22.36
Sugar No 14 ICE FUT US - Delisted*
 USSF USD 10/08 0.00 +0.00 0.00 0.00 0.00
Sugar White No.5 Liffe Commodity
Oct12 		GBFO USD 09/14 613.70 07/13 13:46 +5.30 609.60 616.10 609.00
Raw Sugar TGE
May13 		JPTG JPY 03/29 41,740 07/13 02:42 -740 42,450 42,450 41,030
Refined Sugar TGE
May11 		JPTG JPY 05/26 189 12/29 19:00 +0 0 0 0

BRBF USD 06/30 0.00 +0.00 0.00 0.00 0.00
Data as of 5:17am EDT (Delayed at least 20 minutes).

Coffee

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Coffee C ICE FUT US
Sep12 		USSF USD 09/19 187.60 07/13 13:59 +5.55 182.20 187.75 182.20
Robusta Coffee LIFFE Commodity
 GBFO USD 01/30 2,050.00 01/29 19:00 +0.00 0.00 0.00 0.00
Robusta Coffee SCE
 SGCE SGD 09/30 2,155.00 +0.00 0.00 0.00 0.00
Arabica Coffee TGE
Mar13 		JPTG JPY 03/14 21,750 07/13 02:42 +0 0 0 0
Robusta Coffee TGE
May12 		JPTG JPY 05/17 18,480 05/16 20:00 +0 0 0 0
Arabica Coffee BMF
Sep12 		BRBF USD 09/20 210.00 +0.00 0.00 0.00 0.00
Data as of 5:17am EDT (Delayed at least 20 minutes).

Cocoa

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Cocoa ICE FUT US
Sep12 		USSF USD 09/13 2,224.00 07/13 13:59 +35.00 2,189.00 2,242.00 2,176.00
Data as of 5:17am EDT (Delayed at least 20 minutes).

Rubber

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
TOCOM Rubber
Dec12 		JPTC JPY 12/20 248 07/13 02:36 +2 246 248 245
Data as of 5:17am EDT (Delayed at least 20 minutes).

Citrus

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Orange Juice (FCOJ-1) ICE FUT US
Sep12 		USOF USD 09/10 122.85 07/13 13:59 -0.90 122.90 124.45 122.25
Data as of 5:17am EDT (Delayed at least 20 minutes).

Cotton

Commodity Exch Currency Expire Last Trade
Date/Time		 Net Chg Open High Low
Cotton No. 2 ICE FUT US
Dec12 		USOF USD 12/06 72.66 07/13 14:30 +2.73 70.20 72.76 70.18
Data as of 5:17am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
» All Indices

Currencies

EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
» All Currencies

Commodities

Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%
» All Commodities

Commodities Corner

» More from the Commodities Corner Blog