Lean Hogs

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Hogs, Lean Pit CME
Aug12
USMF USD 08/14 90.40 07/13 17:09 -1.88 91.35 91.50 90.30
Data as of 4:08am EDT (Delayed at least 20 minutes).

Live Cattle

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Cattle, Live Pit CME
Aug12
USMF USD 08/31 117.20 07/13 17:09 +0.17 116.65 117.60 116.30
Data as of 4:08am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%