Commodities: Grains
Topics also related to Commodities:
Corn/Maize
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Corn Pit CBOT Dec12 |
USBF | USX | 12/14 | 740.25 | 07/13 17:39 | 8.0 | 747.5 | 747.5 | 729.0 |
Corn EURONEXT-PARIS Nov12 |
E1DC | EUR | 11/05 | 236.5 | 07/13 12:34 | 4.0 | 235.25 | 241.5 | 235.0 |
Wheat
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Wheat Composite CBOT Sep12 |
USBF | USD | 09/14 | 847.75 | 07/13 17:04 | +1.00 | 845.75 | 865.75 | 842.00 |
Hard Red Winter Wheat Pit KCBOT Sep12 |
USKF | USD | 09/14 | 851.00 | 07/13 15:14 | +4.00 | 858.50 | 859.00 | 848.75 |
Wheat SAFEX Sep12 |
ZAS | ZAR | 09/18 | 3,534.00 | 07/13 11:16 | +100.00 | 3,464.00 | 3,534.00 | 3,464.00 |
Milling Wheat EURONEXT-PARIS Nov12 |
E1DC | EUR | 11/12 | 258.75 | 07/13 12:34 | +4.50 | 256.25 | 261.75 | 256.00 |
Hard Red Spring Wheat Electronic MGE Sep12 |
USGF | USD | 09/14 | 949.50 | 07/13 15:17 | +7.50 | 942.00 | 959.00 | 938.00 |
Aust Milling Wheat ASXF Jul12 |
AUC | AUD | 07/19 | 235.80 | 10/27 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Wheat, Domestic Feed ICE Futures CA May10 |
CAWF | CAD | 05/14 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Barley, Western ICE Futures CA Jul14 |
CAWF | CAD | 07/22 | 260.0 | 07/13 15:29 | 0.0 | 0.0 | 0.0 | 0.0 |
Rice
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Rough Rice Pit CBOT Sep12 |
USBF | USD | 09/19 | 15.28 | 07/13 17:41 | +0.29 | 15.26 | 15.28 | 15.26 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 12,777.09 | +203.82 | +1.62% |
S&P; 500 | 1,356.78 | +22.02 | +1.65% |
NASDAQ | 2,908.47 | +42.28 | +1.48% |
TR US Index | 122.73 | +1.96 | +1.62% |
Sector Summary
Energy | +1.66% |
Basic Materials | +1.94% |
Industrials | +1.48% |
Cyclical Goods & Services | +1.37% |
Non-Cyclical Goods & Services | +1.09% |
Financials | +1.75% |
Healthcare | +1.12% |
Technology | +1.39% |
Telecoms | +1.67% |
Utilities | +0.99% |