Oil

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Crude Oil Light Sweet
Aug12
USYF USD 07/20 87.00 07/13 17:14 +0.92 85.86 87.61 85.58
Oil, Heating New York No. 2 NYMEX
Aug12
USYF USD 07/31 2.79 07/13 17:12 +0.02 2.77 2.81 2.76
Brent Crude Oil ICE
Aug12
GBIF USD 07/16 102.85 07/13 17:24 +1.78 100.53 103.44 100.51
Gas Oil ICE
Aug12
GBIF USD 08/10 881.25 07/13 16:49 +15.25 874.00 886.50 874.00
GASOLINE TOCOM
Jan13
JPTC JPY 12/25 57,650 07/13 02:36 +530 57,300 57,770 57,140
KEROSENE TOCOM
Jan13
JPTC JPY 12/25 61,370 07/13 02:36 +360 61,150 61,460 61,030
Data as of 5:21am EDT (Delayed at least 20 minutes).

Natural Gas

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Gas, Natural NYMEX
Aug12
USYF USD 07/27 2.88 07/13 17:14 +0.01 2.87 2.91 2.83
Data as of 5:21am EDT (Delayed at least 20 minutes).

Electricity

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
PJM ELECTRICITY NYMEX
Jul12
USYF USD 07/30 61.85 07/13 17:04 -1.09 0.00 0.00 0.00
Data as of 5:21am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,777.09 +203.82 +1.62%
S&P; 500 1,356.78 +22.02 +1.65%
NASDAQ 2,908.47 +42.28 +1.48%
TR US Index 122.73 +1.96 +1.62%
EUR/USD 1.2250 +0.42%
GBP/USD 1.5572 +0.91%
USD/JPY 79.180 -0.10%
Gold 1,588.80 +23.50 +1.48%
Oil 87.00 +0.92 +1.06%
Corn 740.25 +8.00 +1.08%