Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
5,555.33
Today's Change
+15.25 (0.28%)
Open
5,556.87
Prev Close
5,540.08
Day's High 5,574.35
52-wk High 5,584.26
Day's Low 5,542.23
52-wk Low 4,209.76
Data as of Fri Jan 20, 2017 | 5:15pm EST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.06 -0.03 -0.73 205,147
ACI Worldwide Inc 19.13 +0.25 +1.32 177,658
ACLARIS THRPUTCS 27.19 -0.56 -2.02 77,041
ACNB Corp 29.85 +0.10 +0.34 4,121
Acorda Therapeutics Inc 21.00 +0.30 +1.45 163,007
Activision Blizzard Inc 38.97 +0.11 +0.28 2,883,343
ACTUA 14.10 +0.10 +0.71 30,073
Acura Pharmaceuticals Inc 0.60 +0.05 +9.09 1,498
Acxiom Corp 26.46 -0.19 -0.71 202,989
ADAMAS 16.17 -0.25 -1.52 33,268
ADAMIS 3.15 +0.10 +3.28 102,381
Addus Homecare Corp 33.90 +0.20 +0.59 7,210
ADDvantage Technologies Group Inc 1.80 +0.01 +0.56 5,600
ADE TECHNOLOGIE 3.75 +0.45 +13.64 44,517
ADMA BIOLOGICS 5.06 +0.04 +0.80 16,519
Adobe Systems Inc 110.71 +0.92 +0.84 1,321,132
ADPMUN THPTS ADR 4.51 +0.03 +0.67 12,426
ADTRAN Inc 22.15 -0.45 -1.99 127,605
ADURO BIOTCH INC 11.10 +0.10 +0.91 97,374
ADV MICRO DEVICE 9.75 -0.02 -0.20 5,408,028
Advanced Energy Industries Inc 56.70 -0.14 -0.25 76,480
ADVAXI 8.23 -0.27 -3.18 200,205
ADVD ACCLETR ADR 28.61 +0.14 +0.49 15,508
ADVERUM BIOT ORD 2.95 +0.00 +0.00 30,150
Advisory Board Co 42.70 +1.15 +2.77 200,194
Aegion Corp 22.00 -0.01 -0.05 102,060
AEGLEA BITHRPT 4.78 -0.11 -2.25 1,933
AEHR Test Systems 2.49 +0.04 +1.63 1,079
AEMETI 1.62 -0.10 -5.81 9,720
AEP Industries Inc 109.95 -0.05 -0.05 263,415

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy +0.68%
Basic Materials +0.90%
Industrials +0.29%
Cyclical Goods & Services +0.22%
Non-Cyclical Goods & Services +0.48%
Financials +0.54%
Healthcare -0.28%
Technology +0.47%
Telecoms +0.88%
Utilities +0.20%

Markets News

INSIGHT-Crumbling lira pressures Turkish retailers as economy slows

ISTANBUL, Jan 22 Turkish businessman Tekin Acar had contracts to open branches of his leading cosmetics chain in ten new shopping malls this year. A few days ago he cancelled nine of them after sharp falls in the lira meant he would struggle to afford the rents.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10