Futures

Search Stocks

Wealth and Investing Center

Chicago Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
Dow Jones Indust Avg Indx Composite CBOT
Sep12 Index
USBF USD 09/20 12,545.00 06/28 19:24 -8.00 12,545.00 12,546.00 12,545.00
Mini Dow Futures $5 Electronic CBOT
Sep12 Index
USBF USD 09/20 12,564.00 06/27 21:00 +11.00 12,555.00 12,566.00 12,542.00
Data as of 9:13pm EDT (Delayed at least 20 minutes).

Chicago Mercantile Exchange

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
S&P; 500 Index
Sep12 Index
USMF USD 09/20 1,327.00 06/27 20:53 +1.50 1,326.00 1,327.00 1,324.00
Technology SPCTR Futures CME
Jun11
USMF USD 06/17 278.00 03/17 20:00 +0.00 0.00 0.00 0.00
Nikkei 225 Stock Average Index CME
Sep12 Index
USMF USD 09/13 8,795.00 06/27 17:12 +95.00 0.00 8,790.00 0.00
Data as of 9:13pm EDT (Delayed at least 20 minutes).

New York Board of Trade

Commodity Exch Currency Expire Last Trade
Date/Time
Net Chg Open High Low
REVISED NYSE COMP IDX ICE FUT US
Jun12
USNF USD 06/14 8,205.00 07/28 20:00 +0.00 0.00 0.00 0.00
Data as of 9:13pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2492 +0.20%
GBP/USD 1.5587 +0.15%
USD/JPY 79.460 -0.28%
Gold 1,575.90 -2.50 -0.16%
Oil 80.51 +0.30 +0.37%
Corn 649.50 +3.50 +0.54%

Topics also related to Technology:

Search Stocks