Index Detail:S&P; 500

Topics also related to Index Detail:

INDEX
Price
1,331.85
Today's Change
+11.86 (0.90%)
Open
1,320.71
Prev Close
1,319.99
Day's High 1,334.40
52-wk High 1,422.38
Day's Low 1,320.71
52-wk Low 1,074.77
Data as of Wed Jun 27, 2012 4:46pm EDT.
 
Company Last Chg Chg % Volume
3M Company 87.16 +0.98 +1.14 2,887,799
Abbott Laboratories 62.87 +0.52 +0.83 3,567,712
Abercrombie & Fitch Co 30.58 +0.36 +1.19 2,158,764
Accenture PLC 55.87 -0.58 -1.03 6,226,670
ACE Ltd 71.81 +0.55 +0.77 1,006,229
Adobe Systems Inc 31.41 +0.34 +1.09 1,960,213
Advanced Micro Devices Inc 5.50 +0.06 +1.10 9,002,938
AES Corp 12.45 +0.27 +2.22 3,831,896
Aetna Inc 40.96 +0.28 +0.69 3,776,090
AFLAC Inc 40.74 +0.52 +1.29 1,865,868
Agilent Technologies Inc 38.35 +0.36 +0.95 1,541,777
AGL Resources Inc 40.93 +0.76 +1.89 907,810
Air Products and Chemicals Inc 77.20 +0.01 +0.01 1,069,258
Airgas Inc 80.30 -0.83 -1.02 599,404
Akamai Technologies Inc 30.65 +0.26 +0.86 1,188,219
ALCOA Inc 8.53 +0.14 +1.67 24,965,380
Alexion Pharmaceuticals Inc 99.46 +2.08 +2.14 1,153,996
Allegheny Technologies Inc 29.75 +1.13 +3.95 2,317,070
Allergan Inc 91.11 +1.09 +1.21 1,324,032
Allstate Corp 34.21 +0.55 +1.63 3,291,130
Alpha Natural Resources Inc 8.19 +0.46 +5.95 14,792,682
Altera Corp 32.48 +0.10 +0.31 2,841,495
Altria Group Inc 34.00 +0.33 +0.98 7,257,386
Amazon.com Inc 225.62 +0.01 +0.00 2,799,201
AMB Property Corp 34.07 -1.57 -4.41 47,686,336
Ameren Corp 33.34 +0.25 +0.76 1,034,871
American Elec Pwr Co Inc 39.73 +0.34 +0.86 1,773,094
American Express Co 56.88 +0.77 +1.37 3,281,634
American International Group Inc 30.82 +0.02 +0.06 12,542,582
American Tower Corp 69.63 +1.08 +1.58 2,571,590

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2472 +0.04%
GBP/USD 1.5570 +0.04%
USD/JPY 79.710 +0.04%
Gold 1,574.70 -3.70 -0.23%
Oil 80.48 +0.27 +0.34%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.79 $0.77
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,574.70 $-3.70

Topics also related to Technology: